围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.000018
-1.58%
$-- $1,456
Jul 6, 7 AM $0.0000183
+2.40%
$-- $1,667
Jul 6, 6 AM $0.0000177
+4.90%
$-- $1,285
Jul 6, 1 AM $0.0000171
-0.69%
$-- $2,259
Jul 6, 12 AM $0.0000172
+0.00%
$-- $2,456
Jul 5, 7 PM $0.0000175
-0.29%
$-- $4,129
Jul 5, 5 PM $0.0000173
+0.00%
$-- $4,140
Jul 5, 4 PM $0.0000173
-0.89%
$-- $4,175
Jul 5, 3 PM $0.0000174
+1.46%
$-- $4,243
Jul 5, 12 PM $0.0000177
-3.35%
$-- $4,671
Jul 5, 11 AM $0.0000189
-5.29%
$-- $4,801
Jul 5, 10 AM $0.00002
+5.00%
$-- $4,784
Jul 5, 9 AM $0.0000191
+0.64%
$-- $4,465
Jul 5, 8 AM $0.0000188
-7.10%
$-- $4,737
Jul 5, 7 AM $0.0000202
+0.00%
$-- $4,505
Jul 5, 6 AM $0.0000202
-1.35%
$-- $4,482
Jul 5, 5 AM $0.0000204
-3.01%
$-- $4,776
Jul 5, 4 AM $0.0000216
-1.43%
$-- $4,799
Jul 5, 3 AM $0.0000219
-4.85%
$-- $4,887
Jul 5, 2 AM $0.0000231
-6.66%
$-- $5,288
Jul 5, 1 AM $0.0000254
+2.48%
$-- $5,577
Jul 5, 12 AM $0.0000248
+8.56%
$-- $5,492
Jul 4, 11 PM $0.0000228
+7.22%
$-- $3,978
Jul 4, 10 PM $0.0000211
+0.58%
$-- $3,424
Jul 4, 9 PM $0.000021
+0.34%
$-- $3,740
Jul 4, 8 PM $0.0000204
-15.62%
$-- $3,709
Jul 4, 7 PM $0.0000243
-0.22%
$-- $5,369
Jul 4, 6 PM $0.0000251
+0.00%
$-- $7,453
Jul 4, 5 PM $0.0000254
-0.02%
$-- $7,625
Jul 4, 4 PM $0.0000254
-2.79%
$-- $7,606
Jul 4, 3 PM $0.0000262
-5.57%
$-- $7,933
Jul 4, 2 PM $0.0000278
-3.80%
$-- $8,630
Jul 4, 1 PM $0.0000292
-4.15%
$-- $8,913
Jul 4, 11 AM $0.0000305
+1.37%
$-- $9,338
Jul 4, 10 AM $0.0000303
+0.00%
$-- $9,884
Jul 4, 9 AM $0.0000303
-1.61%
$-- $9,772
Jul 4, 8 AM $0.0000307
-0.95%
$-- $10,209
Jul 4, 7 AM $0.0000311
+0.35%
$-- $10,232
Jul 4, 6 AM $0.000031
-1.99%
$-- $9,907
Jul 4, 5 AM $0.0000319
-10.61%
$-- $10,638
Jul 4, 4 AM $0.0000358
+0.37%
$-- $10,822
Jul 4, 3 AM $0.0000357
-6.19%
$-- $10,871
Jul 4, 2 AM $0.0000397
-8.82%
$-- $12,348
Jul 4, 1 AM $0.0000436
+0.00%
$-- $12,173
Jul 4, 12 AM $0.0000426
+0.23%
$-- $12,358
Jul 3, 11 PM $0.0000424
-0.02%
$-- $12,413
Jul 3, 10 PM $0.0000394
+4.95%
$-- $10,996
Jul 3, 9 PM $0.0000379
+4.94%
$-- $10,382
Jul 3, 8 PM $0.0000366
-5.50%
$-- $9,543
Jul 3, 7 PM $0.0000371
+10.40%
$-- $8,113