围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.0000337
-18.76%
$-- $5,049
Jul 3, 5 PM $0.0000423
-3.44%
$-- $5,027
Jul 3, 4 PM $0.0000454
+3.06%
$-- $6,047
Jul 3, 3 PM $0.0000443
-12.04%
$-- $5,843
Jul 3, 2 PM $0.0000503
-0.36%
$-- $5,855
Jul 3, 1 PM $0.0000504
-5.35%
$-- $6,655
Jul 3, 12 PM $0.0000533
+1.51%
$-- $6,738
Jul 3, 11 AM $0.0000524
+23.87%
$-- $6,591
Jul 3, 9 AM $0.0000421
-0.15%
$-- $4,768
Jul 3, 8 AM $0.0000421
-6.33%
$-- $4,660
Jul 3, 6 AM $0.0000459
+0.81%
$-- $5,446
Jul 3, 5 AM $0.0000454
-0.01%
$-- $5,496
Jul 3, 4 AM $0.0000454
+0.62%
$-- $6,415
Jul 3, 3 AM $0.0000478
-6.69%
$-- $6,972
Jul 3, 2 AM $0.0000524
+0.30%
$-- $7,065
Jul 3, 1 AM $0.0000522
+6.32%
$-- $7,104
Jul 3, 12 AM $0.0000492
+1.05%
$-- $6,400
Jul 2, 11 PM $0.0000481
+0.10%
$-- $6,142
Jul 2, 10 PM $0.000048
+0.21%
$-- $6,173
Jul 2, 9 PM $0.0000479
+4.00%
$-- $5,913
Jul 2, 6 PM $0.0000463
-0.51%
$-- $5,963
Jul 2, 5 PM $0.0000472
-18.25%
$-- $5,932
Jul 2, 4 PM $0.0000604
+0.05%
$-- $5,990
Jul 2, 3 PM $0.0000603
-1.12%
$-- $7,297
Jul 2, 2 PM $0.0000608
+9.90%
$-- $7,610
Jul 2, 1 PM $0.0000562
-3.61%
$-- $11,924
Jul 2, 12 PM $0.0000576
+0.25%
$-- $12,119
Jul 2, 11 AM $0.0000574
-0.60%
$-- $12,396
Jul 2, 10 AM $0.000058
+0.01%
$-- $13,153
Jul 2, 9 AM $0.000058
+1.95%
$-- $13,050
Jul 2, 8 AM $0.0000566
-4.25%
$-- $13,218
Jul 2, 7 AM $0.0000623
-9.32%
$-- $16,115
Jul 2, 6 AM $0.0000691
-1.88%
$-- $18,108
Jul 2, 5 AM $0.000068
-1.11%
$-- $16,620
Jul 2, 4 AM $0.0000649
+7.88%
$-- $15,548
Jul 2, 2 AM $0.0000577
-1.00%
$-- $13,726
Jul 2, 1 AM $0.0000584
-0.95%
$-- $13,889
Jul 2, 12 AM $0.0000589
+0.38%
$-- $13,934
Jul 1, 11 PM $0.0000586
-0.04%
$-- $13,864
Jul 1, 9 PM $0.0000585
+0.00%
$-- $14,334
Jul 1, 7 PM $0.000058
+0.11%
$-- $14,630
Jul 1, 6 PM $0.0000569
+0.99%
$-- $14,247
Jul 1, 5 PM $0.0000562
+0.00%
$-- $14,386
Jul 1, 4 PM $0.0000562
-6.10%
$-- $14,387
Jul 1, 3 PM $0.0000594
+16.63%
$-- $15,031
Jul 1, 2 PM $0.0000508
-22.40%
$-- $12,585
Jul 1, 1 PM $0.0000673
-6.95%
$-- $10,654
Jul 1, 12 PM $0.0000726
+1.77%
$-- $12,153
Jul 1, 11 AM $0.0000734
-1.43%
$-- $12,030
Jul 1, 10 AM $0.0000744
-12.09%
$-- $12,012