围绕 20 根烟运行的市值阶段式 DeFi 金库 Historical Data

来一根 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.0000833
+0.03%
$-- $13,304
Jul 1, 8 AM $0.0000833
-5.73%
$-- $13,288
Jul 1, 7 AM $0.0000883
+30.08%
$-- $13,369
Jul 1, 6 AM $0.0000676
-3.34%
$-- $9,825
Jul 1, 5 AM $0.00007
+0.68%
$-- $11,331
Jul 1, 4 AM $0.0000696
-1.04%
$-- $11,128
Jul 1, 3 AM $0.0000701
-0.22%
$-- $11,802
Jul 1, 2 AM $0.0000722
+0.00%
$-- $12,574
Jul 1, 1 AM $0.0000722
+1.56%
$-- $12,522
Jul 1, 12 AM $0.0000706
-1.13%
$-- $12,655
Jun 30, 11 PM $0.0000712
+0.00%
$-- $12,710
Jun 30, 10 PM $0.0000712
+4.52%
$-- $12,619
Jun 30, 9 PM $0.0000681
+8.08%
$-- $11,299
Jun 30, 8 PM $0.0000629
-5.37%
$-- $10,749
Jun 30, 7 PM $0.0000677
+0.00%
$-- $11,493
Jun 30, 6 PM $0.00007
-0.58%
$-- $11,274
Jun 30, 5 PM $0.0000698
-0.51%
$-- $11,475
Jun 30, 4 PM $0.0000701
-0.64%
$-- $11,637
Jun 30, 3 PM $0.0000704
-2.03%
$-- $11,962
Jun 30, 2 PM $0.0000729
+8.73%
$-- $12,779
Jun 30, 1 PM $0.0000708
-12.50%
$-- $12,242
Jun 30, 12 PM $0.0000811
-2.38%
$-- $13,244
Jun 30, 11 AM $0.0000833
-0.95%
$-- $15,551
Jun 30, 10 AM $0.0000848
+15.34%
$-- $15,364
Jun 30, 9 AM $0.0000735
-4.39%
$-- $13,526
Jun 30, 8 AM $0.0000769
-6.91%
$-- $14,097
Jun 30, 7 AM $0.0000833
-0.06%
$-- $14,882
Jun 30, 6 AM $0.0000834
+19.75%
$-- $16,985
Jun 30, 5 AM $0.0000693
-0.46%
$-- $13,748
Jun 30, 4 AM $0.0000686
-4.07%
$-- $15,888
Jun 30, 3 AM $0.0000715
-2.29%
$-- $15,240
Jun 30, 2 AM $0.0000728
-5.19%
$-- $15,613
Jun 30, 1 AM $0.0000764
-0.40%
$-- $15,633
Jun 30, 12 AM $0.0000773
-1.24%
$-- $16,625
Jun 29, 11 PM $0.0000791
+0.00%
$-- $16,971
Jun 29, 10 PM $0.000079
+0.73%
$-- $17,830
Jun 29, 7 PM $0.0000795
-0.02%
$-- $18,666
Jun 29, 5 PM $0.0000793
+0.75%
$-- $19,194
Jun 29, 4 PM $0.0000791
-5.88%
$-- $19,958
Jun 29, 3 PM $0.0000842
+3.55%
$-- $22,212
Jun 29, 2 PM $0.0000813
+5.28%
$-- $23,591
Jun 29, 1 PM $0.0000771
-0.35%
$-- $21,496
Jun 29, 12 PM $0.0000778
-8.30%
$-- $22,100
Jun 29, 11 AM $0.0000893
-3.46%
$-- $24,625
Jun 29, 10 AM $0.0000918
-6.69%
$-- $25,231
Jun 29, 9 AM $0.0000989
-2.75%
$-- $27,984
Jun 29, 8 AM $0.000103
-0.36%
$-- $28,782
Jun 29, 7 AM $0.000103
+15.56%
$-- $28,961
Jun 29, 6 AM $0.000084
+7.64%
$-- $20,939
Jun 29, 5 AM $0.000078
+0.93%
$-- $19,459