Mr F was here Historical Data

MRF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.161
-2.41%
$ -- $ 27
Apr 9, 2024 $ 0.165
-3.02%
$ 1.56 million $ 27
Apr 8, 2024 $ 0.174
+6.76%
$ 1.64 million $ 46
Apr 7, 2024 $ 0.163
+1.93%
$ 1.54 million $ 43
Apr 5, 2024 $ 0.155
-1.21%
$ -- $ 95
Apr 4, 2024 $ 0.157
+0.56%
$ 1.48 million $ 96
Mar 25, 2024 $ 0.169
+4.18%
$ 1.61 million $ 11
Mar 24, 2024 $ 0.163
+1.11%
$ 1.54 million $ 10
Mar 20, 2024 $ 0.159
+6.42%
$ 1.5 million $ 68
Mar 19, 2024 $ 0.149
-10.07%
$ 1.41 million $ 64
Mar 18, 2024 $ 0.166
+0.12%
$ 1.57 million $ 161
Mar 17, 2024 $ 0.168
+1.15%
$ -- $ 58
Mar 16, 2024 $ 0.166
-5.84%
$ 1.57 million $ 58
Mar 13, 2024 $ 0.188
+0.43%
$ 1.78 million $ 143
Mar 12, 2024 $ 0.187
+0.02%
$ 1.77 million $ 143
Mar 10, 2024 $ 0.186
+0.81%
$ -- $ 866
Mar 9, 2024 $ 0.184
-0.25%
$ 1.74 million $ 1,609
Mar 7, 2024 $ 0.177
-1.49%
$ -- $ 877
Mar 6, 2024 $ 0.18
+7.35%
$ 1.71 million $ 892
Mar 5, 2024 $ 0.168
-2.37%
$ 1.59 million $ 4,762
Mar 4, 2024 $ 0.172
+2.78%
$ 1.63 million $ 1,067
Mar 2, 2024 $ 0.163
-0.01%
$ -- $ 52
Mar 1, 2024 $ 0.163
+1.86%
$ 1.55 million $ 52
Feb 29, 2024 $ 0.162
+0.77%
$ 1.54 million $ 793
Feb 28, 2024 $ 0.161
+4.32%
$ 1.52 million $ 901
Feb 21, 2024 $ 0.143
-0.38%
$ -- $ 3,764
Feb 20, 2024 $ 0.143
+2.89%
$ 1.36 million $ 3,778
Feb 16, 2024 $ 0.135
-0.12%
$ -- $ 78
Feb 15, 2024 $ 0.135
+0.82%
$ 1.28 million $ 79
Feb 14, 2024 $ 0.132
+4.51%
$ 1.25 million $ 2,620
Feb 13, 2024 $ 0.126
-0.13%
$ 1.2 million $ 2,507
Feb 8, 2024 $ 0.117
+0.25%
$ 1.11 million $ 72
Feb 7, 2024 $ 0.117
+2.16%
$ 1.1 million $ 72
Feb 6, 2024 $ 0.114
+1.29%
$ 1.08 million $ 460
Feb 5, 2024 $ 0.11
-0.28%
$ -- $ 8
Feb 4, 2024 $ 0.11
-0.25%
$ 1.04 million $ 8
Feb 3, 2024 $ 0.11
-0.61%
$ 1.05 million $ 39
Feb 2, 2024 $ 0.111
-0.47%
$ 1.05 million $ 790
Jan 31, 2024 $ 0.11
-2.48%
$ -- $ 99
Jan 30, 2024 $ 0.113
+1.38%
$ 1.07 million $ 197
Jan 29, 2024 $ 0.108
-0.39%
$ -- $ 1,075
Jan 28, 2024 $ 0.109
-1.15%
$ 1.03 million $ 1,122
Jan 27, 2024 $ 0.11
-0.09%
$ -- $ 204
Jan 26, 2024 $ 0.11
+2.22%
$ 1.04 million $ 398
Jan 24, 2024 $ 0.107
-1.28%
$ 1.02 million $ 3,242
Jan 23, 2024 $ 0.109
+1.34%
$ 1.03 million $ 3,285
Jan 22, 2024 $ 0.113
-5.57%
$ 1.07 million $ 2,277
Jan 21, 2024 $ 0.12
-0.23%
$ 1.14 million $ 6,102
Jan 20, 2024 $ 0.12
-1.11%
$ 1.14 million $ 1,289
Jan 19, 2024 $ 0.121
+0.70%
$ 1.15 million $ 293