Mr F was here Historical Data

MRF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.124
+0.25%
$ -- $ 1,364
Jan 17, 2024 $ 0.123
+0.69%
$ 1.17 million $ 2,821
Jan 16, 2024 $ 0.126
+3.71%
$ 1.2 million $ 52,523
Jan 15, 2024 $ 0.122
-0.42%
$ 1.15 million $ 136
Jan 14, 2024 $ 0.124
-1.09%
$ -- $ 35
Jan 13, 2024 $ 0.125
+2.13%
$ 1.18 million $ 35
Jan 12, 2024 $ 0.122
-5.58%
$ 1.16 million $ 737
Jan 10, 2024 $ 0.114
+0.71%
$ -- $ 27
Jan 9, 2024 $ 0.113
+1.38%
$ 1.08 million $ 27
Jan 7, 2024 $ 0.109
+0.07%
$ -- $ 36
Jan 6, 2024 $ 0.109
-0.55%
$ 1.03 million $ 36
Jan 5, 2024 $ 0.109
-0.55%
$ -- $ 27
Jan 4, 2024 $ 0.11
+2.69%
$ 1.04 million $ 558
Jan 3, 2024 $ 0.107
-6.17%
$ 1.02 million $ 224
Jan 2, 2024 $ 0.114
-2.45%
$ 1.09 million $ 33
Dec 30, 2023 $ 0.112
+0.46%
$ 1.06 million $ 55
Dec 29, 2023 $ 0.112
-2.11%
$ 1.06 million $ 246
Dec 28, 2023 $ 0.114
-1.27%
$ 1.08 million $ 346
Dec 27, 2023 $ 0.115
+6.73%
$ 1.09 million $ 114
Dec 21, 2023 $ 0.106
-0.56%
$ -- $ 192
Dec 20, 2023 $ 0.107
+0.98%
$ 1.01 million $ 192
Dec 19, 2023 $ 0.106
-1.94%
$ 1 million $ 122
Dec 18, 2023 $ 0.108
+0.74%
$ 1.02 million $ 1,086
Dec 17, 2023 $ 0.107
-1.33%
$ 1.01 million $ 71
Dec 16, 2023 $ 0.108
-3.21%
$ 1.03 million $ 20,874
Dec 12, 2023 $ 0.108
+0.12%
$ -- $ 1,544
Dec 11, 2023 $ 0.108
-0.67%
$ 1.02 million $ 1,540
Dec 10, 2023 $ 0.115
+0.26%
$ -- $ 217
Dec 9, 2023 $ 0.114
-0.72%
$ 1.08 million $ 217
Dec 7, 2023 $ 0.11
+0.70%
$ -- $ 145
Dec 6, 2023 $ 0.109
-1.49%
$ 1.03 million $ 143
Dec 4, 2023 $ 0.109
+1.97%
$ 1.04 million $ 1,419
Dec 3, 2023 $ 0.107
+1.24%
$ 1.01 million $ 1,463
Dec 2, 2023 $ 0.106
+3.60%
$ 1 million $ 13
Dec 1, 2023 $ 0.102
-0.75%
$ 967,599 $ 255
Nov 30, 2023 $ 0.1
+0.75%
$ 949,329 $ 109
Nov 29, 2023 $ 0.0994
-1.48%
$ 942,127 $ 293
Nov 27, 2023 $ 0.101
+0.31%
$ -- $ 100
Nov 26, 2023 $ 0.101
-0.94%
$ 959,730 $ 100
Nov 25, 2023 $ 0.102
-0.05%
$ 969,220 $ 1,319
Nov 24, 2023 $ 0.102
+0.86%
$ 969,971 $ 53
Nov 23, 2023 $ 0.101
-0.36%
$ 961,794 $ 1,126
Nov 22, 2023 $ 0.102
+4.26%
$ 965,032 $ 489
Nov 21, 2023 $ 0.0976
-2.21%
$ 925,226 $ 43
Nov 20, 2023 $ 0.0998
+0.47%
$ 946,256 $ 44
Nov 19, 2023 $ 0.0994
+3.32%
$ 942,153 $ 168
Nov 17, 2023 $ 0.0968
-0.13%
$ -- $ 118
Nov 16, 2023 $ 0.0969
-4.32%
$ 918,928 $ 118
Nov 15, 2023 $ 0.0982
+0.38%
$ -- $ 84
Nov 14, 2023 $ 0.0979
-3.19%
$ 927,722 $ 84