Mr F was here Historical Data

MRF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.19
-0.07%
$ 1.81 million $ 181,210
Jul 27, 2023 $ 0.19
+0.02%
$ 1.81 million $ 179,063
Jul 26, 2023 $ 0.19
+0.50%
$ 1.81 million $ 181,563
Jul 25, 2023 $ 0.189
-0.67%
$ 1.8 million $ 186,259
Jul 24, 2023 $ 0.19
+43.49%
$ 1.81 million $ 179,100
Jul 23, 2023 $ 0.132
-0.52%
$ 1.26 million $ 253
Jul 22, 2023 $ 0.137
+4.77%
$ 1.3 million $ 855
Jul 21, 2023 $ 0.128
-4.63%
$ 1.22 million $ 599
Jul 20, 2023 $ 0.134
+9.58%
$ 1.28 million $ 112,809
Jul 19, 2023 $ 0.122
-2.19%
$ 1.17 million $ 695
Jul 18, 2023 $ 0.124
-34.66%
$ 1.18 million $ 35,530
Jul 17, 2023 $ 0.19
+1.33%
$ 1.81 million $ 179,000
Jul 16, 2023 $ 0.188
+37.13%
$ 1.79 million $ 198,563
Jul 15, 2023 $ 0.137
-27.48%
$ 1.3 million $ 36,459
Jul 14, 2023 $ 0.189
-0.46%
$ 1.8 million $ 183,449
Jul 13, 2023 $ 0.189
-0.67%
$ 1.8 million $ 181,931
Jul 12, 2023 $ 0.19
+0.00%
$ 1.81 million $ 178,956
Jul 11, 2023 $ 0.19
+0.03%
$ 1.81 million $ 178,968
Jul 10, 2023 $ 0.19
-0.07%
$ 1.81 million $ 178,863
Jul 9, 2023 $ 0.189
+0.22%
$ 1.8 million $ 181,929
Jul 8, 2023 $ 0.189
+0.40%
$ 1.8 million $ 185,699
Jul 7, 2023 $ 0.19
+42.31%
$ 1.81 million $ 179,137
Jul 6, 2023 $ 0.132
-2.24%
$ 1.26 million $ 5,149
Jul 5, 2023 $ 0.137
-27.94%
$ 1.3 million $ 27,036
Jul 4, 2023 $ 0.19
-0.23%
$ 1.81 million $ 185,347
Jul 3, 2023 $ 0.19
-0.12%
$ 1.81 million $ 179,285
Jul 2, 2023 $ 0.188
-0.45%
$ 1.79 million $ 187,104
Jul 1, 2023 $ 0.189
+0.11%
$ 1.8 million $ 187,897
Jun 30, 2023 $ 0.189
+30.32%
$ 1.8 million $ 184,861
Jun 29, 2023 $ 0.143
-24.77%
$ 1.36 million $ 53,044
Jun 28, 2023 $ 0.19
+0.09%
$ 1.81 million $ 181,154
Jun 27, 2023 $ 0.189
+21.89%
$ 1.81 million $ 184,903
Jun 26, 2023 $ 0.155
-18.07%
$ 1.48 million $ 67,681
Jun 25, 2023 $ 0.189
+0.17%
$ 1.81 million $ 211,329
Jun 24, 2023 $ 0.189
-0.17%
$ 1.8 million $ 214,304
Jun 23, 2023 $ 0.19
-16.17%
$ 1.87 million $ 479,159
Jun 22, 2023 $ 0.226
+4.17%
$ 2.24 million $ 44,271
Jun 21, 2023 $ 0.217
+13.69%
$ 2.16 million $ 238,515
Jun 20, 2023 $ 0.191
+0.88%
$ 1.92 million $ 240,629
Jun 19, 2023 $ 0.189
-0.17%
$ 1.93 million $ 306,624
Jun 18, 2023 $ 0.189
+0.53%
$ 1.94 million $ 213,749
Jun 17, 2023 $ 0.188
+2.68%
$ 1.94 million $ 281,006
Jun 16, 2023 $ 0.183
-2.41%
$ 1.89 million $ 79,584
Jun 15, 2023 $ 0.187
+0.78%
$ 2 million $ 803,474
Jun 14, 2023 $ 0.186
-1.77%
$ 1.98 million $ 259,098
Jun 13, 2023 $ 0.189
-1.71%
$ 2.02 million $ 222,600
Jun 12, 2023 $ 0.193
+4.91%
$ 2.05 million $ 348,455
Jun 11, 2023 $ 0.182
-3.62%
$ 1.94 million $ 308,854
Jun 10, 2023 $ 0.189
-11.20%
$ 2.02 million $ 452,011
Jun 9, 2023 $ 0.214
+22.02%
$ 2.28 million $ 993,028