Mr F was here Historical Data

MRF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.089
-1.15%
$ 846,603 $ 14
Sep 17, 2023 $ 0.0893
-0.28%
$ -- $ 2,886
Sep 16, 2023 $ 0.0895
+0.49%
$ 851,298 $ 2,895
Sep 15, 2023 $ 0.089
-0.17%
$ -- $ 72
Sep 14, 2023 $ 0.0891
+1.16%
$ 847,407 $ 149
Sep 13, 2023 $ 0.0881
-0.09%
$ 837,690 $ 4
Sep 12, 2023 $ 0.0873
+2.53%
$ 830,422 $ 6,102
Sep 11, 2023 $ 0.0851
-6.53%
$ 809,510 $ 8,312
Sep 10, 2023 $ 0.0911
-2.30%
$ 866,268 $ 6,081
Sep 9, 2023 $ 0.0933
-0.01%
$ 886,883 $ 31
Sep 8, 2023 $ 0.0933
-0.35%
$ 887,008 $ 823
Sep 7, 2023 $ 0.0935
+0.26%
$ 889,371 $ 35,032
Sep 6, 2023 $ 0.102
-0.16%
$ -- $ 63
Sep 5, 2023 $ 0.102
+0.39%
$ 973,227 $ 63
Sep 4, 2023 $ 0.102
-0.02%
$ 969,646 $ 1,497
Sep 3, 2023 $ 0.102
-0.71%
$ 969,818 $ 106
Sep 2, 2023 $ 0.102
-0.08%
$ 969,661 $ 492
Sep 1, 2023 $ 0.102
-0.44%
$ 970,477 $ 3,243
Aug 31, 2023 $ 0.106
+0.14%
$ -- $ 45
Aug 30, 2023 $ 0.106
-1.32%
$ 1.01 million $ 45
Aug 29, 2023 $ 0.107
+4.94%
$ 1.02 million $ 2,352
Aug 28, 2023 $ 0.103
-0.88%
$ -- $ 715
Aug 27, 2023 $ 0.104
+0.29%
$ 988,525 $ 721
Aug 26, 2023 $ 0.104
+0.21%
$ 985,409 $ 21
Aug 25, 2023 $ 0.103
-0.72%
$ 983,592 $ 214
Aug 24, 2023 $ 0.104
-0.57%
$ 989,953 $ 93
Aug 22, 2023 $ 0.104
-0.26%
$ -- $ 4,146
Aug 21, 2023 $ 0.104
-2.64%
$ 992,857 $ 4,204
Aug 20, 2023 $ 0.107
+0.96%
$ 1.02 million $ 656
Aug 19, 2023 $ 0.106
-44.46%
$ 1.01 million $ 180,462
Aug 18, 2023 $ 0.191
+0.01%
$ 1.82 million $ 180,013
Aug 17, 2023 $ 0.191
+0.59%
$ 1.82 million $ 179,923
Aug 16, 2023 $ 0.19
+0.09%
$ 1.81 million $ 180,127
Aug 15, 2023 $ 0.19
+0.09%
$ 1.81 million $ 179,323
Aug 14, 2023 $ 0.189
-0.64%
$ 1.79 million $ 181,662
Aug 13, 2023 $ 0.19
+57.94%
$ 1.8 million $ 178,523
Aug 12, 2023 $ 0.121
-2.33%
$ 1.15 million $ 1,787
Aug 11, 2023 $ 0.124
+2.53%
$ 1.18 million $ 386
Aug 9, 2023 $ 0.125
+2.15%
$ 1.19 million $ 45
Aug 8, 2023 $ 0.122
+2.64%
$ 1.16 million $ 1,900
Aug 7, 2023 $ 0.12
+0.24%
$ 1.14 million $ 1,951
Aug 6, 2023 $ 0.119
-0.96%
$ 1.14 million $ 494
Aug 5, 2023 $ 0.12
+0.69%
$ 1.15 million $ 357
Aug 4, 2023 $ 0.119
-1.03%
$ 1.14 million $ 189
Aug 3, 2023 $ 0.12
-0.94%
$ 1.14 million $ 2,673
Aug 2, 2023 $ 0.12
-36.08%
$ 1.14 million $ 8,405
Aug 1, 2023 $ 0.188
-0.92%
$ 1.79 million $ 188,192
Jul 31, 2023 $ 0.189
-0.19%
$ 1.81 million $ 180,512
Jul 30, 2023 $ 0.19
+49.31%
$ 1.81 million $ 179,499
Jul 29, 2023 $ 0.128
-32.68%
$ 1.22 million $ 17,958