Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB
Download
Date Close Price change Market cap Trading volume
Today $ 135.16
+0.00%
$ 1.48 million $ 2.64 million
Yesterday $ 137.65
+1.69%
$ 1.51 million $ 2.86 million
Aug 11, 2026 $ 135.39
+2.26%
$ 1.48 million $ 2.59 million
Aug 10, 2026 $ 132.57
-2.87%
$ 1.44 million $ 4.91 million
Aug 9, 2026 $ 136.52
+2.61%
$ 1.49 million $ 1.18 million
Aug 8, 2026 $ 133.05
-2.21%
$ 1.45 million $ 1.17 million
Aug 7, 2026 $ 136.05
+9.62%
$ 1.49 million $ 6.29 million
Aug 6, 2026 $ 124.16
-2.67%
$ 1.36 million $ 2.27 million
Aug 5, 2026 $ 127.45
-3.00%
$ 1.39 million $ 1.81 million
Aug 4, 2026 $ 131.16
+15.91%
$ 1.43 million $ 2.55 million
Aug 3, 2026 $ 113.16
+17.40%
$ 1.24 million $ 1.16 million
Aug 2, 2026 $ 96.41
+4.33%
$ 1.05 million $ 769,021
Aug 1, 2026 $ 92.41
+0.05%
$ 1.01 million $ 715,172
Jul 31, 2026 $ 93.16
-2.56%
$ 1.01 million $ 1.52 million
Jul 30, 2026 $ 95.73
+24.95%
$ 1.05 million $ 1.69 million
Jul 29, 2026 $ 75.6
-15.18%
$ 839,273 $ 1.54 million
Jul 28, 2026 $ 86.09
-11.44%
$ 974,661 $ 978,866
Jul 27, 2026 $ 96.74
-5.45%
$ 1.06 million $ 1.21 million
Jul 26, 2026 $ 101.99
+0.32%
$ 1.12 million $ 892,171
Jul 25, 2026 $ 101.72
+2.64%
$ 1.11 million $ 910,058
Jul 24, 2026 $ 100.13
-10.90%
$ 1.08 million $ 2.12 million
Jul 23, 2026 $ 112.37
-0.96%
$ 1.23 million $ 3.22 million
Jul 22, 2026 $ 112.63
-8.48%
$ 1.24 million $ 3.31 million
Jul 21, 2026 $ 123.05
+19.29%
$ 1.34 million $ 3.3 million
Jul 20, 2026 $ 103.15
-0.38%
$ 1.13 million $ 3.37 million
Jul 19, 2026 $ 103.55
+4.93%
$ 1.13 million $ 2.78 million
Jul 18, 2026 $ 98.68
-3.05%
$ 1.08 million $ 2.58 million
Jul 17, 2026 $ 101.88
+3.95%
$ 1.11 million $ 3.34 million
Jul 16, 2026 $ 98.01
-9.73%
$ 1.08 million $ 496,891
Download