Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Optoelectronics Tokenized (bStocks) Historical Data

AAOIB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $108.83
+0.00%
$1.19 million $1.82 million
Yesterday $110.58
+4.08%
$1.22 million $1.6 million
Sep 20, 2026 $105.69
-0.71%
$1.16 million $952,278
Sep 19, 2026 $106.32
+1.48%
$1.16 million $917,754
Sep 18, 2026 $104.77
+6.05%
$1.14 million $1.38 million
Sep 17, 2026 $98.81
-0.63%
$1.08 million $985,758
Sep 16, 2026 $99.44
+3.93%
$1.09 million $1.12 million
Sep 15, 2026 $95.65
-1.35%
$1.05 million $1.12 million
Sep 14, 2026 $96.96
-3.38%
$1.06 million $1.21 million
Sep 13, 2026 $100.23
-3.91%
$1.1 million $725,593
Sep 12, 2026 $104.31
-0.96%
$1.14 million $596,147
Sep 11, 2026 $105.32
+3.09%
$1.15 million $978,143
Sep 10, 2026 $102.17
-4.77%
$1.12 million $1.07 million
Sep 9, 2026 $107.32
-3.59%
$1.17 million $1.66 million
Sep 8, 2026 $111.31
+2.90%
$1.22 million $1.96 million
Sep 7, 2026 $108.31
+1.28%
$1.18 million $924,670
Sep 6, 2026 $106.95
+1.34%
$1.17 million $812,869
Sep 5, 2026 $105.54
+0.05%
$1.15 million $840,362
Sep 4, 2026 $105.48
+4.79%
$1.15 million $1.48 million
Sep 3, 2026 $100.65
-2.30%
$1.1 million $1.31 million
Sep 2, 2026 $103
+0.51%
$1.13 million $1.41 million
Sep 1, 2026 $102.48
-4.54%
$1.12 million $1.46 million
Aug 31, 2026 $107.66
+3.05%
$1.17 million $1.42 million
Aug 30, 2026 $105.5
-0.88%
$1.14 million $764,337
Aug 29, 2026 $106.55
-0.28%
$1.16 million $815,247
Aug 28, 2026 $106.53
-4.40%
$1.17 million $1.4 million
Aug 27, 2026 $111.95
-5.76%
$1.22 million $1.65 million
Aug 26, 2026 $118.23
+4.77%
$1.3 million $2.1 million
Aug 25, 2026 $113.38
+5.68%
$1.23 million $1.9 million
Aug 24, 2026 $107.2
-3.83%
$1.17 million $2.39 million
Aug 23, 2026 $111.34
+2.45%
$1.22 million $1.26 million
Aug 22, 2026 $108.59
-3.20%
$1.19 million $1.88 million
Aug 21, 2026 $112.19
-12.57%
$1.23 million $2.29 million
Aug 20, 2026 $128.31
+1.71%
$1.4 million $1.64 million
Aug 19, 2026 $126.15
-1.91%
$1.38 million $3.15 million
Aug 18, 2026 $128.75
-17.26%
$1.41 million $3.17 million
Aug 17, 2026 $155.6
+2.15%
$1.7 million $1.95 million
Aug 16, 2026 $152.52
-1.07%
$1.67 million $819,081
Aug 15, 2026 $154.16
+2.03%
$1.69 million $968,839
Aug 14, 2026 $151.13
+14.02%
$1.65 million $3.45 million
Aug 13, 2026 $132.44
-3.72%
$1.45 million $2.04 million
Aug 12, 2026 $137.65
+1.69%
$1.51 million $2.86 million
Aug 11, 2026 $135.39
+2.26%
$1.48 million $2.59 million
Aug 10, 2026 $132.57
-2.87%
$1.44 million $4.91 million
Aug 9, 2026 $136.52
+2.61%
$1.49 million $1.18 million
Aug 8, 2026 $133.05
-2.21%
$1.45 million $1.17 million
Aug 7, 2026 $136.05
+9.62%
$1.49 million $6.29 million
Aug 6, 2026 $124.16
-2.67%
$1.36 million $2.27 million
Aug 5, 2026 $127.45
-3.00%
$1.39 million $1.81 million
Aug 4, 2026 $131.16
+15.91%
$1.43 million $2.55 million
Download