BoltBot Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0772
-2.70%
$ -- $ 4,396
Jan 15 $ 0.0746
-11.86%
$ -- $ 13,240
Dec 25 $ 0.0939
+1.90%
$ -- $ 7,262
Dec 18 $ 0.105
-6.63%
$ -- $ 8,566
Dec 11 $ 0.125
-58.46%
$ -- $ 21,390
Dec 4 $ 0.191
+111.27%
$ 301,971 $ 33,698
Nov 27 $ 0.101
-6.25%
$ 100,656 $ 19,448
Nov 13 $ 0.149
-17.57%
$ -- $ 14,136
Nov 6 $ 0.233
+12.04%
$ 181,166 $ 16,897
Oct 30 $ 0.216
+19.42%
$ 207,948 $ 54,492
Oct 23 $ 0.181
-32.83%
$ 180,829 $ 14,964
Oct 16 $ 0.257
+6.04%
$ 256,690 $ 23,392
Oct 9 $ 0.289
-17.97%
$ 242,089 $ 9,078
Oct 2 $ 0.385
+192.74%
$ 352,537 $ 175,521
Sep 25 $ 0.132
-19.55%
$ 131,512 $ 31,512
Sep 18 $ 0.249
-31.81%
$ -- $ 15,673
Sep 11 $ 0.295
-11.39%
$ -- $ 36,241
Sep 4 $ 0.342
-42.93%
$ 340,245 $ 82,489
Aug 28 $ 0.6
-25.33%
$ 599,577 $ 194,480
Aug 21 $ 0.762
+47.02%
$ 803,010 $ 368,261
Aug 14 $ 0.527
-17.32%
$ 518,211 $ 419,300
Aug 7 $ 0.575
-24.03%
$ 637,517 $ 238,601
Jul 31 $ 0.757
-51.48%
$ 756,768 $ 776,252
Jul 24 $ 1.56
-40.59%
$ 1.56 million $ 2.63 million
Jul 17 $ 2.5
+14.19%
$ 2.5 million $ 3.72 million
Download