BoltBot Historical Data

BOLT
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0772
-3.19%
$ 77,173 $ 2,164
Mar 13, 2024 $ 0.0797
+0.50%
$ 79,708 $ 2,232
Jan 21, 2024 $ 0.0747
+0.14%
$ -- $ 3,470
Jan 20, 2024 $ 0.0746
-0.41%
$ 74,599 $ 3,465
Jan 16, 2024 $ 0.0847
+1.24%
$ -- $ 4,917
Jan 15, 2024 $ 0.0837
-1.13%
$ 83,673 $ 4,858
Dec 27, 2023 $ 0.0939
+2.70%
$ -- $ 3,683
Dec 26, 2023 $ 0.0914
-0.80%
$ 91,375 $ 3,579
Dec 24, 2023 $ 0.104
-0.44%
$ -- $ 3,207
Dec 23, 2023 $ 0.105
+0.92%
$ 104,745 $ 3,223
Dec 19, 2023 $ 0.112
-2.60%
$ 111,848 $ 2,639
Dec 18, 2023 $ 0.115
+2.23%
$ 114,680 $ 2,703
Dec 17, 2023 $ 0.125
-0.83%
$ -- $ 2,033
Dec 16, 2023 $ 0.125
-12.81%
$ 125,482 $ 2,048
Dec 15, 2023 $ 0.144
-2.48%
$ 143,969 $ 4,126
Dec 12, 2023 $ 0.186
-1.59%
$ 186,162 $ 2,435
Dec 11, 2023 $ 0.189
-37.40%
$ 189,086 $ 12,781
Dec 10, 2023 $ 0.302
+58.22%
$ 301,971 $ 34,772
Dec 9, 2023 $ 0.191
+67.55%
$ 190,684 $ 21,937
Dec 8, 2023 $ 0.114
+6.17%
$ 113,752 $ 2,361
Dec 7, 2023 $ 0.107
+18.64%
$ 107,084 $ 9,401
Dec 3, 2023 $ 0.101
-0.13%
$ 100,656 $ 2,677
Dec 2, 2023 $ 0.101
-8.12%
$ 100,768 $ 2,681
Dec 1, 2023 $ 0.11
+0.00%
$ 109,608 $ 2,085
Nov 29, 2023 $ 0.0973
+0.29%
$ -- $ 3,726
Nov 28, 2023 $ 0.097
+1.97%
$ 97,032 $ 3,715
Nov 27, 2023 $ 0.105
-2.35%
$ 104,836 $ 4,565
Nov 26, 2023 $ 0.107
-0.63%
$ 107,427 $ 4,678
Nov 15, 2023 $ 0.149
+0.23%
$ -- $ 3,833
Nov 14, 2023 $ 0.149
-3.94%
$ 149,138 $ 3,827
Nov 13, 2023 $ 0.183
+0.99%
$ 183,008 $ 6,476
Nov 12, 2023 $ 0.181
-22.32%
$ 181,166 $ 10,441
Nov 11, 2023 $ 0.233
-0.17%
$ 232,916 $ 3,944
Nov 10, 2023 $ 0.233
-2.13%
$ 232,509 $ 5,357
Nov 9, 2023 $ 0.238
+1.44%
$ 237,775 $ 5,455
Nov 6, 2023 $ 0.21
+0.85%
$ -- $ 2,142
Nov 5, 2023 $ 0.208
-3.66%
$ 207,948 $ 2,124
Nov 4, 2023 $ 0.216
-2.04%
$ 215,943 $ 5,483
Nov 3, 2023 $ 0.22
+12.62%
$ 220,420 $ 24,682
Nov 2, 2023 $ 0.196
+4.84%
$ 195,706 $ 20,862
Oct 30, 2023 $ 0.182
+0.85%
$ 182,363 $ 3,465
Oct 29, 2023 $ 0.181
-0.08%
$ 180,829 $ 3,437
Oct 27, 2023 $ 0.217
-1.19%
$ -- $ 2,460
Oct 26, 2023 $ 0.22
-6.89%
$ 220,001 $ 2,490
Oct 25, 2023 $ 0.236
-10.18%
$ 236,228 $ 2,024
Oct 24, 2023 $ 0.263
-2.25%
$ 263,126 $ 4,552
Oct 22, 2023 $ 0.257
+0.60%
$ 256,690 $ 3,163
Oct 21, 2023 $ 0.255
+30.82%
$ 255,082 $ 5,280
Oct 20, 2023 $ 0.195
-3.20%
$ 194,956 $ 2,012
Oct 19, 2023 $ 0.201
+0.94%
$ 201,453 $ 3,737
Download