BoltBot Historical Data

BOLT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.773
+7.62%
$ 772,559 $ 49,800
Aug 16, 2023 $ 0.718
-7.20%
$ 718,115 $ 151,095
Aug 15, 2023 $ 0.774
+29.54%
$ 773,910 $ 126,537
Aug 14, 2023 $ 0.597
-6.31%
$ 597,362 $ 24,828
Aug 13, 2023 $ 0.638
+11.19%
$ 637,517 $ 63,489
Aug 12, 2023 $ 0.575
-8.36%
$ 574,639 $ 8,283
Aug 11, 2023 $ 0.625
-0.52%
$ 625,219 $ 54,891
Aug 9, 2023 $ 0.86
-6.73%
$ 859,746 $ 69,471
Aug 8, 2023 $ 0.923
+13.86%
$ 922,563 $ 61,944
Aug 7, 2023 $ 0.765
+1.13%
$ 764,965 $ 44,012
Aug 6, 2023 $ 0.757
-11.32%
$ 756,768 $ 57,302
Aug 5, 2023 $ 0.854
-28.81%
$ 854,290 $ 59,331
Aug 4, 2023 $ 1.2
+102.47%
$ 1.2 million $ 272,890
Aug 3, 2023 $ 0.59
-20.60%
$ 589,949 $ 75,715
Aug 2, 2023 $ 0.743
-0.35%
$ 742,970 $ 81,400
Aug 1, 2023 $ 0.745
-38.37%
$ 744,980 $ 91,071
Jul 31, 2023 $ 1.21
-22.44%
$ 1.21 million $ 138,542
Jul 30, 2023 $ 1.56
-3.71%
$ 1.56 million $ 235,712
Jul 29, 2023 $ 1.59
-25.42%
$ 1.59 million $ 156,346
Jul 28, 2023 $ 2.14
+20.58%
$ 2.14 million $ 512,985
Jul 27, 2023 $ 1.77
+16.20%
$ 1.77 million $ 397,662
Jul 26, 2023 $ 1.53
-10.85%
$ 1.53 million $ 274,459
Jul 25, 2023 $ 1.72
+24.38%
$ 1.72 million $ 415,807
Jul 24, 2023 $ 1.4
-46.80%
$ 1.4 million $ 638,653
Jul 23, 2023 $ 2.5
+96.15%
$ 2.5 million $ 1.66 million
Jul 22, 2023 $ 1.23
+32.73%
$ 1.23 million $ 455,207
Jul 21, 2023 $ 0.926
-37.34%
$ 926,333 $ 369,704
Jul 20, 2023 $ 1.46
-33.25%
$ 1.46 million $ 1.23 million
Download