ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000433
+0.00%
$ 43,048 $ 538
Yesterday $ 0.000041
-6.11%
$ 40,938 $ 683
Jul 1, 2026 $ 0.0000441
-2.79%
$ 44,077 $ 1,349
Jun 30, 2026 $ 0.0000452
+0.48%
$ 45,173 $ 385
Jun 29, 2026 $ 0.0000461
+9.08%
$ 46,074 $ 513
Jun 28, 2026 $ 0.0000406
-1.00%
$ 40,520 $ 647
Jun 27, 2026 $ 0.0000415
+5.85%
$ -- $ 715
Jun 26, 2026 $ 0.0000382
+4.65%
$ 38,174 $ 200
Jun 25, 2026 $ 0.0000355
-9.84%
$ 35,493 $ 601
Jun 24, 2026 $ 0.0000378
-7.37%
$ 37,729 $ 556
Jun 23, 2026 $ 0.0000405
+1.88%
$ 40,492 $ 535
Jun 22, 2026 $ 0.0000396
-0.69%
$ 39,560 $ 289
Jun 21, 2026 $ 0.0000397
-8.43%
$ 39,634 $ 814
Jun 20, 2026 $ 0.0000424
-1.99%
$ 42,318 $ 1,758
Jun 19, 2026 $ 0.0000424
+2.62%
$ 42,370 $ 352
Jun 18, 2026 $ 0.0000412
-8.53%
$ 41,195 $ 949
Jun 17, 2026 $ 0.0000452
-5.81%
$ 45,179 $ 1,589
Jun 16, 2026 $ 0.0000482
-4.41%
$ 48,140 $ 865
Jun 15, 2026 $ 0.0000506
+9.86%
$ 50,606 $ 2,448
Jun 14, 2026 $ 0.0000474
+6.67%
$ 47,346 $ 1,612
Jun 13, 2026 $ 0.0000448
+10.99%
$ 44,806 $ 1,297
Jun 12, 2026 $ 0.0000419
+8.24%
$ 41,839 $ 6,870
Jun 11, 2026 $ 0.0000387
+10.18%
$ 38,666 $ 819
Jun 10, 2026 $ 0.0000343
+2.87%
$ 34,240 $ 579
Jun 9, 2026 $ 0.0000336
-5.60%
$ 33,527 $ 357
Jun 8, 2026 $ 0.0000362
+4.10%
$ 36,171 $ 715
Jun 7, 2026 $ 0.0000347
-28.07%
$ 34,694 $ 7,492
Jun 6, 2026 $ 0.0000483
+60.96%
$ 48,224 $ 1,217
Jun 5, 2026 $ 0.0000305
-13.94%
$ 30,448 $ 746
Jun 4, 2026 $ 0.0000352
-12.63%
$ 35,136 $ 1,476
Jun 3, 2026 $ 0.0000358
-0.54%
$ 35,735 $ 1,098
Jun 2, 2026 $ 0.000037
-8.04%
$ 36,932 $ 559
Jun 1, 2026 $ 0.0000396
-7.07%
$ 39,557 $ 1,159
May 31, 2026 $ 0.0000445
-2.06%
$ 44,419 $ 612
May 30, 2026 $ 0.0000456
-5.39%
$ 45,613 $ 1,997
May 29, 2026 $ 0.0000483
+1.68%
$ 48,302 $ 2,536
May 28, 2026 $ 0.0000465
-4.04%
$ 46,478 $ 1,633
May 27, 2026 $ 0.0000489
-10.33%
$ 48,895 $ 2,073
May 26, 2026 $ 0.0000549
+6.51%
$ 54,927 $ 2,751
May 25, 2026 $ 0.0000515
+1.28%
$ 51,461 $ 1,920
May 24, 2026 $ 0.0000508
-7.74%
$ 50,813 $ 3,296
May 23, 2026 $ 0.000055
-7.05%
$ 55,006 $ 6,688
May 22, 2026 $ 0.0000598
-7.47%
$ 59,812 $ 791
May 21, 2026 $ 0.0000668
+3.29%
$ 66,796 $ 2,877
May 20, 2026 $ 0.0000655
-0.27%
$ 65,465 $ 3,059
May 19, 2026 $ 0.0000656
-3.55%
$ 65,640 $ 2,942
May 18, 2026 $ 0.0000688
+1.59%
$ 68,760 $ 3,042
May 17, 2026 $ 0.00007
+4.26%
$ 70,020 $ 2,599
May 16, 2026 $ 0.0000674
-3.02%
$ 67,443 $ 2,305
May 15, 2026 $ 0.0000705
-3.54%
$ 70,549 $ 1,141
Download