ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000412
+0.00%
$ 41,161 $ 893
Yesterday $ 0.0000445
-2.06%
$ 44,419 $ 612
May 30, 2026 $ 0.0000456
-5.39%
$ 45,613 $ 1,997
May 29, 2026 $ 0.0000483
+1.68%
$ 48,302 $ 2,536
May 28, 2026 $ 0.0000465
-4.04%
$ 46,478 $ 1,633
May 27, 2026 $ 0.0000489
-10.33%
$ 48,895 $ 2,073
May 26, 2026 $ 0.0000549
+6.51%
$ 54,927 $ 2,751
May 25, 2026 $ 0.0000515
+1.28%
$ 51,461 $ 1,920
May 24, 2026 $ 0.0000508
-7.74%
$ 50,813 $ 3,296
May 23, 2026 $ 0.000055
-7.05%
$ 55,006 $ 6,688
May 22, 2026 $ 0.0000598
-7.47%
$ 59,812 $ 791
May 21, 2026 $ 0.0000668
+3.29%
$ 66,796 $ 2,877
May 20, 2026 $ 0.0000655
-0.27%
$ 65,465 $ 3,059
May 19, 2026 $ 0.0000656
-3.55%
$ 65,640 $ 2,942
May 18, 2026 $ 0.0000688
+1.59%
$ 68,760 $ 3,042
May 17, 2026 $ 0.00007
+4.26%
$ 70,020 $ 2,599
May 16, 2026 $ 0.0000674
-3.02%
$ 67,443 $ 2,305
May 15, 2026 $ 0.0000705
-3.54%
$ 70,549 $ 1,141
May 14, 2026 $ 0.0000726
+3.28%
$ 72,596 $ 905
May 13, 2026 $ 0.0000693
-5.38%
$ 69,283 $ 3,354
May 12, 2026 $ 0.0000732
+7.55%
$ 73,228 $ 3,510
May 11, 2026 $ 0.0000714
+0.70%
$ 71,373 $ 5,132
May 10, 2026 $ 0.0000708
-13.54%
$ 70,804 $ 5,305
May 9, 2026 $ 0.0000816
+4.74%
$ 81,585 $ 9,930
May 8, 2026 $ 0.000078
+36.35%
$ 78,046 $ 5,702
May 7, 2026 $ 0.0000569
+9.15%
$ 56,860 $ 5,063
May 6, 2026 $ 0.0000521
-2.67%
$ 52,074 $ 5,803
May 5, 2026 $ 0.0000528
+6.84%
$ 52,778 $ 8,893
May 4, 2026 $ 0.0000488
-3.11%
$ 48,788 $ 5,597
May 3, 2026 $ 0.0000504
+8.31%
$ 50,427 $ 8,555
May 2, 2026 $ 0.0000466
+7.89%
$ 46,559 $ 3,501
May 1, 2026 $ 0.0000409
-7.69%
$ 40,891 $ 5,969
Apr 30, 2026 $ 0.0000443
-10.31%
$ 44,305 $ 7,072
Apr 29, 2026 $ 0.0000494
-11.73%
$ 49,448 $ 7,529
Apr 28, 2026 $ 0.000056
+0.86%
$ 56,007 $ 5,914
Apr 27, 2026 $ 0.0000555
-16.48%
$ 55,529 $ 7,616
Apr 26, 2026 $ 0.0000668
+10.81%
$ 66,844 $ 10,293
Apr 25, 2026 $ 0.0000603
-25.52%
$ 60,323 $ 13,169
Apr 24, 2026 $ 0.0000801
+63.07%
$ 80,069 $ 23,012
Apr 23, 2026 $ 0.0000491
-23.48%
$ 49,107 $ 12,562
Apr 22, 2026 $ 0.0000642
-8.11%
$ 64,171 $ 29,515
Apr 21, 2026 $ 0.0000688
-17.12%
$ 69,838 $ 30,710
Apr 20, 2026 $ 0.0000831
-3.45%
$ 83,145 $ 32,911
Apr 19, 2026 $ 0.0000862
+27.63%
$ 86,117 $ 44,131
Apr 18, 2026 $ 0.0000674
-37.95%
$ 67,378 $ 38,347
Apr 17, 2026 $ 0.000109
-6.11%
$ 108,536 $ 57,462
Apr 16, 2026 $ 0.000116
+15.34%
$ 115,709 $ 52,099
Apr 15, 2026 $ 0.000102
+78.75%
$ 102,430 $ 53,500
Apr 14, 2026 $ 0.0000573
-42.51%
$ 57,254 $ 38,414
Apr 13, 2026 $ 0.0000991
-31.93%
$ 99,146 $ 90,801
Download