ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000204
+0.00%
$ 20,334 $ 23
Yesterday $ 0.0000205
-1.11%
$ -- $ 23
Aug 13, 2026 $ 0.0000208
-4.59%
$ -- $ 264
Aug 12, 2026 $ 0.0000217
+3.44%
$ 21,706 $ 110
Aug 11, 2026 $ 0.0000209
-0.94%
$ 20,919 $ 95
Aug 10, 2026 $ 0.0000214
-9.26%
$ -- $ 502
Aug 9, 2026 $ 0.0000246
+6.21%
$ 24,558 $ 129
Aug 8, 2026 $ 0.0000232
-12.66%
$ 23,175 $ 762
Aug 7, 2026 $ 0.0000262
+1.52%
$ -- $ 17
Aug 6, 2026 $ 0.0000259
+1.68%
$ 25,869 $ 280
Aug 5, 2026 $ 0.0000255
+0.64%
$ 25,459 $ 177
Aug 4, 2026 $ 0.0000254
+7.90%
$ 25,420 $ 68
Aug 3, 2026 $ 0.0000235
+0.68%
$ -- $ 53
Aug 2, 2026 $ 0.0000238
-0.73%
$ 23,736 $ 130
Aug 1, 2026 $ 0.0000236
-4.88%
$ 23,553 $ 1,173
Jul 31, 2026 $ 0.0000281
-0.15%
$ 27,981 $ 710
Jul 30, 2026 $ 0.0000283
+4.27%
$ 28,233 $ 443
Jul 29, 2026 $ 0.0000265
-0.33%
$ 26,493 $ 23
Jul 28, 2026 $ 0.0000266
-3.20%
$ 26,564 $ 251
Jul 27, 2026 $ 0.0000279
+0.36%
$ -- $ 35
Jul 26, 2026 $ 0.0000276
-6.23%
$ -- $ 1,527
Jul 25, 2026 $ 0.000029
+2.30%
$ 29,005 $ 2,361
Jul 24, 2026 $ 0.0000277
-12.32%
$ 27,708 $ 2,005
Jul 23, 2026 $ 0.00003
-2.04%
$ 29,962 $ 2,186
Jul 22, 2026 $ 0.0000299
-2.39%
$ 29,886 $ 1,197
Jul 21, 2026 $ 0.0000309
-6.51%
$ 30,914 $ 726
Jul 20, 2026 $ 0.0000333
-1.97%
$ 33,279 $ 463
Jul 19, 2026 $ 0.000033
-8.25%
$ 32,975 $ 800
Jul 18, 2026 $ 0.0000355
-1.38%
$ 35,427 $ 184
Jul 17, 2026 $ 0.0000362
+4.82%
$ 36,179 $ 61
Jul 16, 2026 $ 0.0000349
-3.22%
$ 34,871 $ 243
Jul 15, 2026 $ 0.0000363
-7.98%
$ 36,294 $ 561
Jul 14, 2026 $ 0.0000395
+4.00%
$ 39,418 $ 74
Jul 13, 2026 $ 0.000038
+5.77%
$ 37,946 $ 421
Jul 12, 2026 $ 0.0000375
+2.43%
$ 37,487 $ 270
Jul 11, 2026 $ 0.0000372
+0.20%
$ 37,204 $ 412
Jul 10, 2026 $ 0.0000371
-1.92%
$ 37,027 $ 147
Jul 9, 2026 $ 0.0000373
-0.03%
$ 37,286 $ 642
Jul 8, 2026 $ 0.0000372
+2.24%
$ 37,175 $ 58
Jul 7, 2026 $ 0.0000366
-3.52%
$ 36,601 $ 318
Jul 6, 2026 $ 0.0000381
-2.86%
$ 38,038 $ 541
Jul 5, 2026 $ 0.0000401
-3.08%
$ -- $ 446
Jul 4, 2026 $ 0.0000421
-0.44%
$ 42,030 $ 789
Jul 3, 2026 $ 0.0000433
+5.62%
$ 43,306 $ 538
Jul 2, 2026 $ 0.000041
-6.11%
$ 40,938 $ 683
Jul 1, 2026 $ 0.0000441
-2.79%
$ 44,077 $ 1,349
Jun 30, 2026 $ 0.0000452
+0.48%
$ 45,173 $ 385
Jun 29, 2026 $ 0.0000461
+9.08%
$ 46,074 $ 513
Jun 28, 2026 $ 0.0000406
-1.00%
$ 40,520 $ 647
Jun 27, 2026 $ 0.0000415
+5.85%
$ -- $ 715
Download