ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000573
+0.00%
$ 57,300 $ 5,656
Today, at 5 PM $ 0.0000572
-6.99%
$ 57,198 $ 5,612
Today, at 4 PM $ 0.0000632
-1.10%
$ 63,199 $ 5,211
Today, at 3 PM $ 0.0000639
+3.37%
$ 63,936 $ 7,225
Today, at 2 PM $ 0.0000642
+0.00%
$ 64,150 $ 6,357
Today, at 1 PM $ 0.0000643
+7.39%
$ 64,325 $ 6,357
Today, at 12 PM $ 0.0000599
+6.81%
$ 59,878 $ 6,768
Today, at 11 AM $ 0.0000561
-2.80%
$ 56,059 $ 6,205
Today, at 10 AM $ 0.0000577
+23.91%
$ 57,663 $ 6,234
Today, at 9 AM $ 0.0000471
+0.00%
$ 47,135 $ 4,611
Today, at 8 AM $ 0.0000472
+0.06%
$ 47,229 $ 4,611
Today, at 7 AM $ 0.0000477
-2.44%
$ 47,720 $ 4,620
Today, at 6 AM $ 0.0000489
+0.04%
$ 48,916 $ 4,528
Today, at 5 AM $ 0.000049
+0.00%
$ 48,982 $ 4,516
Today, at 4 AM $ 0.000049
-1.44%
$ 48,983 $ 4,647
Today, at 3 AM $ 0.0000487
-0.23%
$ 48,685 $ 4,623
Today, at 2 AM $ 0.000049
-0.51%
$ 49,031 $ 4,509
Today, at 1 AM $ 0.0000493
-1.22%
$ 49,280 $ 4,486
Today, at 12 AM $ 0.0000497
+0.70%
$ 49,749 $ 4,456
Yesterday, at 11 PM $ 0.0000488
+0.00%
$ 48,788 $ 5,597
Yesterday, at 10 PM $ 0.0000493
+0.48%
$ 49,348 $ 5,598
Yesterday, at 9 PM $ 0.0000504
+0.25%
$ 50,362 $ 5,755
Yesterday, at 8 PM $ 0.0000502
-3.86%
$ 50,237 $ 5,464
Yesterday, at 7 PM $ 0.0000523
-1.50%
$ 52,299 $ 5,195
Yesterday, at 6 PM $ 0.0000531
+1.03%
$ 53,140 $ 5,574
Yesterday, at 5 PM $ 0.0000527
-0.94%
$ 52,661 $ 5,996
Yesterday, at 4 PM $ 0.0000525
-7.15%
$ 52,511 $ 6,256
Yesterday, at 3 PM $ 0.0000566
+11.38%
$ 56,555 $ 6,224
Yesterday, at 2 PM $ 0.0000514
+0.46%
$ 51,447 $ 5,538
Yesterday, at 1 PM $ 0.0000513
+0.25%
$ 51,272 $ 5,536
Yesterday, at 12 PM $ 0.0000509
+0.00%
$ 50,921 $ 5,521
Yesterday, at 10 AM $ 0.0000512
-2.58%
$ 51,238 $ 5,653
Yesterday, at 9 AM $ 0.0000532
+0.00%
$ 53,160 $ 5,769
Yesterday, at 8 AM $ 0.0000532
-0.01%
$ 53,219 $ 5,873
Yesterday, at 7 AM $ 0.0000531
+0.77%
$ 53,094 $ 5,926
Yesterday, at 5 AM $ 0.0000545
+0.00%
$ 54,457 $ 7,648
Yesterday, at 3 AM $ 0.0000531
+0.00%
$ 53,066 $ 7,986
Yesterday, at 1 AM $ 0.0000501
+0.14%
$ 50,067 $ 8,125
Yesterday, at 12 AM $ 0.00005
-0.70%
$ 49,997 $ 8,409
May 3, 11 PM $ 0.0000504
-0.72%
$ 50,427 $ 8,555
May 3, 10 PM $ 0.0000505
-16.05%
$ 50,466 $ 8,748
May 3, 9 PM $ 0.0000614
+2.27%
$ 61,428 $ 8,855
May 3, 8 PM $ 0.0000601
+5.87%
$ 60,087 $ 8,799
May 3, 7 PM $ 0.0000569
-1.98%
$ 56,946 $ 8,491
May 3, 6 PM $ 0.0000593
-2.32%
$ 59,304 $ 8,650
May 3, 5 PM $ 0.0000607
-0.68%
$ 60,748 $ 8,613
May 3, 4 PM $ 0.0000612
-8.28%
$ 61,181 $ 8,613
May 3, 3 PM $ 0.0000664
+1.47%
$ 66,450 $ 8,758
May 3, 2 PM $ 0.0000653
+9.57%
$ 65,316 $ 8,538
May 3, 1 PM $ 0.0000601
+0.59%
$ 60,146 $ 7,898
Download