ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000433
+0.00%
$ 43,048 $ 538
Today, at 9 PM $ 0.0000431
+0.00%
$ 43,048 $ 537
Today, at 3 PM $ 0.0000407
-1.09%
$ 40,637 $ 396
Today, at 9 AM $ 0.000041
-0.23%
$ 40,936 $ 705
Today, at 7 AM $ 0.000041
+0.00%
$ 41,003 $ 696
Yesterday, at 11 PM $ 0.000041
+0.00%
$ 40,938 $ 683
Yesterday, at 10 PM $ 0.0000414
+0.00%
$ 41,344 $ 796
Yesterday, at 9 PM $ 0.0000418
+0.00%
$ 41,747 $ 815
Yesterday, at 8 PM $ 0.000042
+0.00%
$ 41,928 $ 790
Yesterday, at 7 PM $ 0.000042
-1.33%
$ 41,922 $ 790
Yesterday, at 6 PM $ 0.0000432
-0.67%
$ 43,182 $ 787
Yesterday, at 3 PM $ 0.0000433
+0.00%
$ 43,268 $ 735
Yesterday, at 2 PM $ 0.0000437
-2.27%
$ 43,706 $ 742
Yesterday, at 1 PM $ 0.0000451
-0.76%
$ 45,078 $ 751
Yesterday, at 12 PM $ 0.0000458
+0.00%
$ 45,741 $ 1,250
Yesterday, at 8 AM $ 0.0000436
+0.00%
$ 43,603 $ 1,114
Jul 1, 11 PM $ 0.0000441
+0.00%
$ 44,077 $ 1,349
Jul 1, 10 PM $ 0.0000443
+0.38%
$ 44,233 $ 1,325
Jul 1, 9 PM $ 0.0000441
+2.29%
$ 44,066 $ 1,254
Jul 1, 6 PM $ 0.0000441
+0.67%
$ 44,048 $ 1,154
Jul 1, 2 PM $ 0.0000417
+2.31%
$ 41,642 $ 953
Jul 1, 1 PM $ 0.0000407
-8.67%
$ 40,674 $ 920
Jul 1, 8 AM $ 0.0000445
+0.00%
$ 44,426 $ 450
Jul 1, 7 AM $ 0.0000446
+0.00%
$ 44,527 $ 445
Jul 1, 6 AM $ 0.0000446
+0.00%
$ 44,518 $ 459
Jul 1, 4 AM $ 0.0000466
+0.00%
$ 46,515 $ 462
Jul 1, 1 AM $ 0.000045
-0.74%
$ 45,009 $ 234
Jun 30, 9 PM $ 0.0000452
+1.10%
$ 45,173 $ 385
Jun 30, 8 PM $ 0.0000448
+0.00%
$ 44,743 $ 321
Jun 30, 2 PM $ 0.0000449
+0.00%
$ 44,877 $ 310
Jun 30, 7 AM $ 0.0000456
-0.16%
$ 45,516 $ 411
Jun 30, 1 AM $ 0.0000458
+0.00%
$ 45,739 $ 608
Jun 30, 12 AM $ 0.000045
+0.00%
$ 44,957 $ 608
Jun 29, 10 PM $ 0.0000461
-0.73%
$ 46,074 $ 513
Jun 29, 9 PM $ 0.0000455
+0.00%
$ 45,467 $ 448
Jun 29, 7 PM $ 0.0000454
+0.00%
$ 45,360 $ 486
Jun 29, 10 AM $ 0.0000435
+0.00%
$ 43,504 $ 997
Jun 29, 9 AM $ 0.0000437
+0.00%
$ 43,699 $ 1,004
Jun 29, 8 AM $ 0.0000433
+0.00%
$ 43,269 $ 942
Jun 29, 5 AM $ 0.0000435
-0.67%
$ 43,454 $ 821
Jun 29, 4 AM $ 0.0000441
-0.67%
$ 44,029 $ 822
Jun 29, 3 AM $ 0.0000447
+2.33%
$ 44,664 $ 801
Jun 29, 2 AM $ 0.0000422
-0.19%
$ 42,157 $ 717
Jun 28, 11 PM $ 0.0000406
+0.00%
$ 40,520 $ 647
Jun 28, 6 PM $ 0.00004
-0.07%
$ 39,930 $ 554
Jun 28, 5 PM $ 0.0000402
+0.00%
$ 40,175 $ 431
Jun 28, 4 PM $ 0.0000403
-0.04%
$ 40,288 $ 478
Jun 28, 3 PM $ 0.00004
+1.21%
$ 39,983 $ 467
Jun 28, 2 PM $ 0.0000396
+0.00%
$ 39,560 $ 549
Jun 28, 10 AM $ 0.0000414
-0.80%
$ 41,364 $ 233
Download