Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.0000233
+0.00%
$23,251 $251
Yesterday, at 8 PM $0.0000233
-0.30%
$23,251 $251
Yesterday, at 6 PM $0.0000227
+0.00%
$22,708 $111
Yesterday, at 5 PM $0.0000226
-0.21%
$22,612 $142
Yesterday, at 4 PM $0.0000227
+0.00%
$22,661 $122
Yesterday, at 3 PM $0.0000228
+0.10%
$22,794 $86
Yesterday, at 7 AM $0.0000225
+0.00%
$22,529 $92
Yesterday, at 3 AM $0.0000225
+0.00%
$22,462 $66
Yesterday, at 1 AM $0.0000226
+0.00%
$22,545 $64
Sep 26, 9 PM $0.0000226
+0.00%
$22,605 $136
Sep 26, 5 PM $0.0000228
+0.00%
$22,817 $82
Sep 26, 2 PM $0.0000228
+0.08%
$22,776 $78
Sep 26, 11 AM $0.0000222
+0.00%
$22,221 $72
Sep 26, 4 AM $0.0000223
+0.00%
$22,265 $71
Sep 25, 10 PM $0.0000225
+0.00%
$22,430 $72
Sep 25, 9 PM $0.0000226
+0.00%
$22,614 $12
Sep 25, 8 PM $0.0000229
+0.55%
$22,889 $12
Sep 25, 5 AM $0.0000218
+0.00%
$21,774 $95
Sep 25, 12 AM $0.000022
+0.00%
$21,994 $84
Sep 24, 2 PM $0.0000212
+0.00%
$21,198 $73
Sep 24, 12 PM $0.0000211
+0.00%
$21,074 $50
Sep 24, 11 AM $0.0000211
+0.00%
$21,074 $49
Sep 24, 9 AM $0.0000211
+0.00%
$21,058 $49
Sep 23, 7 PM $0.0000212
+0.00%
$21,168 $57
Sep 23, 4 PM $0.0000211
+0.00%
$21,088 $8
Sep 23, 11 AM $0.0000214
+0.00%
$21,412 $28
Sep 23, 4 AM $0.000022
+0.00%
$21,960 $64
Sep 23, 12 AM $0.0000219
+0.07%
$21,871 $63
Sep 22, 12 PM $0.0000212
+0.00%
$21,165 $100
Sep 22, 11 AM $0.0000212
+0.00%
$21,199 $64
Sep 22, 8 AM $0.0000212
+0.00%
$21,178 $64
Sep 22, 4 AM $0.0000212
+0.00%
$21,189 $116
Sep 21, 9 PM $0.000022
+0.00%
$21,942 $63
Sep 21, 5 PM $0.0000215
+0.00%
$21,464 $90
Sep 21, 6 AM $0.0000202
+0.00%
$20,136 $30
Sep 21, 5 AM $0.00002
+0.00%
$20,030 $30
Sep 20, 11 PM $0.0000199
+0.00%
$19,900 $28
Sep 20, 10 PM $0.0000198
+0.00%
$19,822 $28
Sep 20, 9 PM $0.0000198
+0.00%
$19,813 $0
Sep 19, 5 AM $0.0000202
-0.25%
$20,226 $12
Sep 19, 1 AM $0.0000204
+0.00%
$20,394 $1
Sep 18, 2 PM $0.0000197
+0.00%
$19,640 $1
Sep 18, 6 AM $0.0000189
+0.00%
$18,927 $1
Sep 18, 3 AM $0.0000184
+0.00%
$18,422 $1
Sep 18, 12 AM $0.0000182
+0.00%
$18,184 $0
Sep 17, 3 PM $0.000018
+0.00%
$18,033 $0
Sep 17, 6 AM $0.0000179
+0.00%
$17,852 $87
Sep 16, 8 PM $0.0000177
+0.00%
$17,651 $86
Sep 16, 3 PM $0.0000174
+0.00%
$17,355 $204
Sep 16, 12 PM $0.0000177
+0.00%
$17,638 $303
Download