ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0000573
+0.00%
$ 57,300 $ 5,656
6:03 PM $ 0.0000574
+0.00%
$ 57,391 $ 5,609
5:34 PM $ 0.0000572
+0.00%
$ 57,198 $ 5,612
5:33 PM $ 0.0000572
+0.00%
$ 57,198 $ 5,612
5:32 PM $ 0.0000568
+0.00%
$ 57,198 $ 5,617
5:30 PM $ 0.0000568
+0.00%
$ 57,198 $ 5,566
5:24 PM $ 0.000058
+0.00%
$ 57,999 $ 5,513
5:22 PM $ 0.000058
-0.38%
$ 57,999 $ 5,525
5:19 PM $ 0.0000615
+0.00%
$ 61,472 $ 5,515
5:11 PM $ 0.0000615
+0.00%
$ 61,548 $ 5,410
5:02 PM $ 0.0000615
+0.00%
$ 61,495 $ 5,414
4:57 PM $ 0.0000632
+0.00%
$ 63,199 $ 5,211
4:55 PM $ 0.0000634
+0.00%
$ 63,199 $ 5,355
4:51 PM $ 0.0000634
+0.00%
$ 63,364 $ 6,369
4:36 PM $ 0.0000636
+0.00%
$ 63,646 $ 6,369
4:10 PM $ 0.0000636
+0.00%
$ 63,606 $ 6,563
4:06 PM $ 0.0000636
+0.00%
$ 63,606 $ 6,557
4:04 PM $ 0.0000636
+0.00%
$ 63,619 $ 6,564
4:03 PM $ 0.0000638
+0.00%
$ 63,619 $ 6,564
4:01 PM $ 0.0000638
+0.00%
$ 63,619 $ 6,621
4:00 PM $ 0.0000638
-0.15%
$ 63,619 $ 6,621
3:29 PM $ 0.0000639
-2.49%
$ 63,936 $ 7,225
3:20 PM $ 0.0000657
+0.00%
$ 69,994 $ 7,209
3:19 PM $ 0.00007
+0.00%
$ 69,994 $ 7,209
3:15 PM $ 0.0000695
+0.00%
$ 69,994 $ 7,198
3:12 PM $ 0.0000701
+0.00%
$ 70,149 $ 7,139
3:11 PM $ 0.0000702
+0.03%
$ 70,149 $ 7,114
3:10 PM $ 0.0000692
+0.00%
$ 70,149 $ 7,114
3:07 PM $ 0.0000692
+1.73%
$ 69,228 $ 7,022
3:05 PM $ 0.0000681
+0.00%
$ 69,228 $ 6,865
3:03 PM $ 0.0000678
+0.00%
$ 67,791 $ 6,865
3:02 PM $ 0.0000663
+0.00%
$ 67,791 $ 6,479
3:01 PM $ 0.0000619
+0.00%
$ 67,791 $ 6,479
2:21 PM $ 0.0000642
+0.00%
$ 64,150 $ 6,357
1:58 PM $ 0.0000643
+0.00%
$ 64,325 $ 6,357
1:35 PM $ 0.0000648
+0.00%
$ 64,765 $ 7,624
1:24 PM $ 0.0000648
-0.35%
$ 64,765 $ 7,671
1:21 PM $ 0.000065
+0.00%
$ 64,765 $ 7,625
1:19 PM $ 0.0000619
+0.00%
$ 61,894 $ 7,625
1:14 PM $ 0.0000611
+0.00%
$ 61,146 $ 7,247
1:09 PM $ 0.0000601
+0.00%
$ 60,086 $ 7,077
1:07 PM $ 0.00006
+0.00%
$ 60,086 $ 6,839
1:04 PM $ 0.0000601
+0.00%
$ 60,145 $ 6,826
1:02 PM $ 0.0000599
+0.00%
$ 60,145 $ 6,813
12:53 PM $ 0.0000599
+0.00%
$ 59,878 $ 6,768
12:42 PM $ 0.0000587
+0.00%
$ 58,665 $ 6,765
12:13 PM $ 0.000059
+0.00%
$ 58,974 $ 6,626
12:06 PM $ 0.0000561
+0.00%
$ 56,060 $ 6,627
11:51 AM $ 0.0000561
+0.00%
$ 56,059 $ 6,205
11:49 AM $ 0.0000564
+0.00%
$ 56,368 $ 6,198
Download