ROCKET Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00011
+2.74%
$ 109,556 $ 70,854
Apr 17, 12 AM $ 0.000112
-3.49%
$ 111,569 $ 49,018
Apr 16, 11 PM $ 0.000116
+4.30%
$ 115,709 $ 52,099
Apr 16, 10 PM $ 0.000115
+0.80%
$ 114,874 $ 51,997
Apr 16, 9 PM $ 0.000114
-5.09%
$ 114,104 $ 70,397
Apr 16, 8 PM $ 0.00012
-15.03%
$ 120,220 $ 73,143
Apr 16, 7 PM $ 0.000136
+6.54%
$ 135,851 $ 82,272
Apr 16, 6 PM $ 0.000128
-6.84%
$ 127,515 $ 76,931
Apr 16, 5 PM $ 0.000137
+22.68%
$ 136,879 $ 80,839
Apr 16, 4 PM $ 0.000112
-2.81%
$ 111,851 $ 62,421
Apr 16, 3 PM $ 0.000116
+32.67%
$ 115,516 $ 62,955
Apr 16, 2 PM $ 0.0000871
-14.33%
$ 87,070 $ 33,197
Apr 16, 1 PM $ 0.000102
-7.64%
$ 102,133 $ 54,282
Apr 16, 12 PM $ 0.000111
-5.37%
$ 110,728 $ 54,979
Apr 16, 11 AM $ 0.000119
+9.40%
$ 118,789 $ 56,723
Apr 16, 10 AM $ 0.000108
+16.85%
$ 107,904 $ 39,660
Apr 16, 9 AM $ 0.0000922
+4.98%
$ 92,240 $ 49,640
Apr 16, 8 AM $ 0.0000877
-5.10%
$ 87,663 $ 49,003
Apr 16, 7 AM $ 0.0000924
+15.62%
$ 92,371 $ 51,951
Apr 16, 6 AM $ 0.00008
-7.87%
$ 79,958 $ 48,030
Apr 16, 5 AM $ 0.0000868
-4.79%
$ 86,791 $ 50,021
Apr 16, 4 AM $ 0.0000912
+3.61%
$ 91,158 $ 50,975
Apr 16, 3 AM $ 0.0000872
-7.65%
$ 87,203 $ 51,016
Apr 16, 2 AM $ 0.0000943
+6.63%
$ 94,270 $ 51,824
Apr 16, 1 AM $ 0.0000886
+4.53%
$ 88,645 $ 49,455
Apr 16, 12 AM $ 0.0000842
-16.04%
$ 84,232 $ 48,296
Apr 15, 11 PM $ 0.000102
-4.33%
$ 102,430 $ 53,500
Apr 15, 10 PM $ 0.0001
-1.19%
$ 100,251 $ 49,550
Apr 15, 9 PM $ 0.000102
+9.14%
$ 101,628 $ 49,363
Apr 15, 8 PM $ 0.0000938
+2.14%
$ 93,758 $ 47,733
Apr 15, 7 PM $ 0.0000918
+20.52%
$ 91,791 $ 47,384
Apr 15, 6 PM $ 0.0000749
+8.27%
$ 74,909 $ 26,367
Apr 15, 5 PM $ 0.0000694
+0.09%
$ 69,352 $ 40,161
Apr 15, 4 PM $ 0.0000693
+5.15%
$ 69,287 $ 40,422
Apr 15, 3 PM $ 0.0000658
+6.43%
$ 65,761 $ 24,507
Apr 15, 2 PM $ 0.0000617
-0.96%
$ 61,682 $ 39,510
Apr 15, 1 PM $ 0.0000623
+2.40%
$ 62,279 $ 39,765
Apr 15, 12 PM $ 0.0000608
-6.30%
$ 60,820 $ 42,082
Apr 15, 11 AM $ 0.0000646
+0.73%
$ 64,599 $ 43,116
Apr 15, 10 AM $ 0.0000639
-4.72%
$ 63,890 $ 41,848
Apr 15, 9 AM $ 0.0000671
-5.33%
$ 67,057 $ 44,063
Apr 15, 8 AM $ 0.0000708
+1.92%
$ 70,832 $ 45,031
Apr 15, 7 AM $ 0.0000695
+2.29%
$ 69,531 $ 43,226
Apr 15, 6 AM $ 0.0000695
+15.33%
$ 69,489 $ 42,089
Apr 15, 5 AM $ 0.00006
-0.29%
$ 60,037 $ 38,741
Apr 15, 4 AM $ 0.0000602
+2.34%
$ 60,212 $ 38,966
Apr 15, 3 AM $ 0.0000588
+3.48%
$ 58,836 $ 38,483
Apr 15, 2 AM $ 0.0000569
-4.42%
$ 56,855 $ 38,490
Apr 15, 1 AM $ 0.0000595
-0.41%
$ 59,485 $ 39,316
Apr 15, 12 AM $ 0.0000596
+4.08%
$ 59,641 $ 40,230