Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 AM $0.0000351
+0.00%
$35,116 $222
Jul 18, 12 AM $0.0000355
-1.24%
$35,480 $153
Jul 17, 9 PM $0.0000362
+0.00%
$36,179 $61
Jul 17, 7 PM $0.0000364
+0.00%
$-- $119
Jul 17, 6 PM $0.0000364
+0.00%
$36,321 $119
Jul 17, 5 PM $0.0000343
+0.00%
$34,265 $113
Jul 17, 10 AM $0.0000342
+0.00%
$34,191 $188
Jul 17, 7 AM $0.0000343
+0.00%
$34,286 $158
Jul 17, 4 AM $0.0000345
+0.00%
$34,515 $159
Jul 16, 10 PM $0.0000349
+0.00%
$34,871 $243
Jul 16, 9 PM $0.0000347
-0.38%
$34,712 $483
Jul 16, 6 PM $0.0000347
-1.03%
$34,693 $463
Jul 16, 4 PM $0.0000349
+0.00%
$34,889 $517
Jul 16, 2 PM $0.0000357
+0.00%
$35,708 $433
Jul 16, 8 AM $0.0000355
+0.00%
$35,449 $607
Jul 16, 3 AM $0.0000363
+0.00%
$36,308 $556
Jul 16, 12 AM $0.0000363
+0.57%
$36,237 $587
Jul 15, 11 PM $0.0000363
+0.00%
$36,294 $561
Jul 15, 10 PM $0.0000363
+0.00%
$36,319 $561
Jul 15, 9 PM $0.0000383
+1.84%
$38,223 $284
Jul 15, 5 PM $0.0000381
+0.00%
$38,077 $253
Jul 15, 4 PM $0.0000381
+0.00%
$38,045 $243
Jul 15, 11 AM $0.0000394
+0.03%
$39,323 $55
Jul 15, 2 AM $0.0000395
+0.00%
$39,443 $32
Jul 14, 8 PM $0.0000395
-0.18%
$39,418 $74
Jul 14, 7 PM $0.0000396
+0.00%
$39,585 $63
Jul 14, 6 PM $0.0000396
+0.19%
$39,595 $102
Jul 14, 11 AM $0.0000382
+0.00%
$38,200 $403
Jul 14, 10 AM $0.0000383
+0.00%
$38,225 $427
Jul 14, 8 AM $0.0000382
+0.00%
$38,213 $433
Jul 14, 7 AM $0.0000381
+0.00%
$38,114 $430
Jul 14, 1 AM $0.0000383
+0.00%
$38,254 $427
Jul 14, 12 AM $0.0000379
+0.00%
$37,902 $421
Jul 13, 10 PM $0.000038
+0.00%
$37,946 $421
Jul 13, 9 PM $0.0000381
-0.35%
$38,048 $384
Jul 13, 7 PM $0.0000386
+0.00%
$38,599 $583
Jul 13, 6 PM $0.000039
+0.00%
$39,017 $556
Jul 13, 5 PM $0.0000394
-1.38%
$39,360 $549
Jul 13, 4 PM $0.00004
+11.85%
$39,935 $497
Jul 13, 1 PM $0.0000358
+0.00%
$35,816 $483
Jul 13, 12 PM $0.000036
-0.51%
$35,945 $484
Jul 13, 10 AM $0.0000364
+0.00%
$36,410 $457
Jul 13, 9 AM $0.0000365
+0.00%
$36,456 $449
Jul 13, 7 AM $0.0000364
+0.00%
$36,345 $446
Jul 13, 5 AM $0.0000364
+0.00%
$36,323 $445
Jul 13, 2 AM $0.0000359
+0.00%
$35,875 $439
Jul 12, 8 PM $0.0000375
+0.00%
$37,487 $270
Jul 12, 7 PM $0.0000376
+0.00%
$37,529 $391
Jul 12, 6 PM $0.0000366
-0.09%
$36,576 $384
Jul 12, 5 PM $0.0000368
+0.00%
$36,758 $377