ROCKET Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0000505
+0.00%
$ 50,506 $ 1,094
May 26, 9 AM $ 0.0000506
+0.12%
$ 50,606 $ 1,094
May 26, 8 AM $ 0.0000492
+0.00%
$ 49,177 $ 1,093
May 26, 6 AM $ 0.000049
+0.00%
$ 49,018 $ 1,077
May 26, 5 AM $ 0.000049
+0.00%
$ 49,018 $ 1,067
May 26, 4 AM $ 0.0000504
+1.73%
$ 50,370 $ 1,067
May 26, 3 AM $ 0.0000499
+0.00%
$ 49,883 $ 1,308
May 26, 2 AM $ 0.0000503
-0.83%
$ 50,292 $ 1,309
May 26, 1 AM $ 0.0000514
+0.00%
$ 51,445 $ 1,256
May 26, 12 AM $ 0.0000514
-0.24%
$ 51,446 $ 1,916
May 25, 11 PM $ 0.0000515
-0.03%
$ 51,461 $ 1,920
May 25, 10 PM $ 0.0000517
+0.26%
$ 51,728 $ 2,055
May 25, 5 PM $ 0.0000522
+0.20%
$ 52,240 $ 2,176
May 25, 4 PM $ 0.0000524
+0.04%
$ 52,410 $ 2,212
May 25, 3 PM $ 0.0000524
+3.49%
$ 52,368 $ 2,191
May 25, 2 PM $ 0.0000506
+0.00%
$ 50,600 $ 3,505
May 25, 12 PM $ 0.0000506
-0.10%
$ 50,650 $ 3,496
May 25, 11 AM $ 0.0000546
-0.56%
$ 54,641 $ 3,513
May 25, 10 AM $ 0.0000509
+0.72%
$ 50,937 $ 3,237
May 25, 9 AM $ 0.0000507
-0.07%
$ 50,730 $ 3,000
May 25, 7 AM $ 0.0000508
+0.00%
$ 50,782 $ 3,078
May 25, 4 AM $ 0.0000501
+0.00%
$ 50,103 $ 2,962
May 25, 2 AM $ 0.0000465
-0.16%
$ 46,520 $ 3,388
May 25, 12 AM $ 0.0000514
+1.20%
$ 51,422 $ 3,134
May 24, 11 PM $ 0.0000508
+1.55%
$ 50,813 $ 3,296
May 24, 10 PM $ 0.0000505
+1.81%
$ 50,474 $ 3,161
May 24, 9 PM $ 0.0000502
+5.98%
$ 50,229 $ 3,307
May 24, 7 PM $ 0.0000499
+0.00%
$ -- $ 3,683
May 24, 6 PM $ 0.0000499
+0.05%
$ 49,915 $ 3,866
May 24, 4 PM $ 0.0000488
+3.83%
$ 48,785 $ 5,337
May 24, 3 PM $ 0.0000526
+0.00%
$ 52,616 $ 6,743
May 24, 2 PM $ 0.0000529
-1.33%
$ 52,892 $ 7,411
May 24, 1 PM $ 0.0000536
+0.00%
$ 53,606 $ 7,620
May 24, 12 PM $ 0.0000538
+0.00%
$ 53,815 $ 7,642
May 24, 11 AM $ 0.0000538
-0.38%
$ 53,816 $ 7,619
May 24, 10 AM $ 0.000054
-1.06%
$ 53,984 $ 7,607
May 24, 9 AM $ 0.0000547
+0.00%
$ 54,667 $ 7,800
May 24, 8 AM $ 0.0000547
+0.00%
$ 54,669 $ 7,771
May 24, 7 AM $ 0.0000524
+0.00%
$ 52,386 $ 7,124
May 24, 6 AM $ 0.0000523
+0.00%
$ 52,257 $ 7,139
May 24, 5 AM $ 0.0000523
+0.00%
$ 52,269 $ 7,140
May 24, 4 AM $ 0.0000534
-1.50%
$ 53,388 $ 7,137
May 24, 3 AM $ 0.0000577
+0.00%
$ 57,667 $ 7,208
May 24, 1 AM $ 0.000057
-0.36%
$ 57,003 $ 7,195
May 24, 12 AM $ 0.0000566
+2.79%
$ 56,611 $ 7,266
May 23, 11 PM $ 0.000055
+0.00%
$ 55,006 $ 6,688
May 23, 10 PM $ 0.000055
+5.14%
$ 55,007 $ 6,625
May 23, 9 PM $ 0.0000525
+0.00%
$ 52,486 $ 6,080
May 23, 4 PM $ 0.0000635
+0.00%
$ 63,454 $ 3,110
May 23, 3 PM $ 0.0000631
-1.62%
$ 63,135 $ 1,122