ROCKET Historical Data

ROCKET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000596
+4.08%
$ 59,641 $ 40,230
Apr 14, 11 PM $ 0.0000573
-8.41%
$ 57,254 $ 38,414
Apr 14, 10 PM $ 0.000063
-2.84%
$ 62,991 $ 40,465
Apr 14, 9 PM $ 0.0000646
-8.90%
$ 64,629 $ 40,461
Apr 14, 8 PM $ 0.0000724
-0.30%
$ 72,388 $ 45,931
Apr 14, 7 PM $ 0.000071
+9.83%
$ 71,043 $ 45,907
Apr 14, 6 PM $ 0.0000644
-4.89%
$ 64,445 $ 43,133
Apr 14, 5 PM $ 0.0000689
+3.44%
$ 68,852 $ 47,388
Apr 14, 4 PM $ 0.0000667
-0.15%
$ 66,687 $ 56,477
Apr 14, 3 PM $ 0.0000668
-6.57%
$ 66,820 $ 61,687
Apr 14, 2 PM $ 0.0000715
-4.80%
$ 71,535 $ 65,219
Apr 14, 1 PM $ 0.0000752
-4.90%
$ 75,187 $ 70,335
Apr 14, 12 PM $ 0.000079
+1.44%
$ 79,018 $ 77,153
Apr 14, 11 AM $ 0.0000778
+0.80%
$ 77,843 $ 77,542
Apr 14, 10 AM $ 0.0000771
-13.04%
$ 77,093 $ 78,893
Apr 14, 9 AM $ 0.0000886
-0.81%
$ 88,590 $ 83,435
Apr 14, 8 AM $ 0.0000894
+2.74%
$ 89,376 $ 83,514
Apr 14, 7 AM $ 0.0000871
-3.81%
$ 87,079 $ 83,528
Apr 14, 6 AM $ 0.0000907
-2.77%
$ 90,656 $ 85,610
Apr 14, 5 AM $ 0.0000932
-1.81%
$ 93,157 $ 87,555
Apr 14, 4 AM $ 0.0000948
-3.34%
$ 94,764 $ 91,426
Apr 14, 3 AM $ 0.0000982
+8.50%
$ 98,164 $ 87,292
Apr 14, 2 AM $ 0.000091
-13.92%
$ 91,011 $ 89,344
Apr 14, 1 AM $ 0.000105
+1.54%
$ 105,382 $ 91,646
Apr 14, 12 AM $ 0.000104
+4.49%
$ 104,059 $ 90,553
Apr 13, 11 PM $ 0.0000991
-7.33%
$ 99,146 $ 90,801
Apr 13, 10 PM $ 0.000107
-0.65%
$ 106,985 $ 94,450
Apr 13, 9 PM $ 0.000108
+19.72%
$ 107,704 $ 93,850
Apr 13, 8 PM $ 0.0000877
+6.09%
$ 87,693 $ 88,580
Apr 13, 7 PM $ 0.0000827
-0.64%
$ 82,660 $ 86,552
Apr 13, 6 PM $ 0.0000832
-4.35%
$ 83,238 $ 86,659
Apr 13, 5 PM $ 0.000087
+8.49%
$ 87,021 $ 91,472
Apr 13, 4 PM $ 0.00008
-22.75%
$ 80,039 $ 81,571
Apr 13, 3 PM $ 0.000101
-13.16%
$ 101,230 $ 76,666
Apr 13, 2 PM $ 0.000117
+9.70%
$ 116,572 $ 79,740
Apr 13, 1 PM $ 0.000106
-15.72%
$ 106,262 $ 77,601
Apr 13, 12 PM $ 0.000126
-1.47%
$ 126,075 $ 74,258
Apr 13, 11 AM $ 0.000129
-8.40%
$ 129,179 $ 74,986
Apr 13, 10 AM $ 0.000141
+2.16%
$ 141,067 $ 74,768
Apr 13, 9 AM $ 0.000138
-2.02%
$ 137,896 $ 77,241
Apr 13, 8 AM $ 0.000141
+1.92%
$ 140,956 $ 79,514
Apr 13, 7 AM $ 0.000138
+0.12%
$ 138,104 $ 80,729
Apr 13, 6 AM $ 0.000138
+5.38%
$ 137,926 $ 81,907
Apr 13, 5 AM $ 0.000132
-8.29%
$ 131,705 $ 81,847
Apr 13, 4 AM $ 0.000144
-1.75%
$ 144,080 $ 88,852
Apr 13, 3 AM $ 0.000147
-0.94%
$ 146,643 $ 93,783
Apr 13, 2 AM $ 0.000148
-0.44%
$ 148,031 $ 97,778
Apr 13, 1 AM $ 0.000148
+3.00%
$ 147,872 $ 103,678
Apr 13, 12 AM $ 0.000144
-1.27%
$ 143,807 $ 111,771
Apr 12, 11 PM $ 0.000145
-2.24%
$ 145,485 $ 121,526