ROCKET Historical Data

ROCKET Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000641
+1.39%
$ 64,066 $ 1,012
May 23, 1 PM $ 0.0000632
+0.99%
$ 63,206 $ 974
May 23, 12 PM $ 0.0000626
+0.00%
$ 62,591 $ 1,011
May 23, 10 AM $ 0.0000623
-0.64%
$ 62,345 $ 1,007
May 23, 9 AM $ 0.0000625
+0.00%
$ 62,521 $ 833
May 23, 8 AM $ 0.0000636
-2.44%
$ 63,639 $ 830
May 23, 5 AM $ 0.000066
+0.00%
$ 66,038 $ 705
May 23, 4 AM $ 0.000066
-0.84%
$ 66,012 $ 704
May 23, 3 AM $ 0.0000667
+12.98%
$ 66,672 $ 601
May 23, 2 AM $ 0.0000595
-0.05%
$ 59,547 $ 512
May 23, 1 AM $ 0.0000602
-1.02%
$ 60,187 $ 692
May 23, 12 AM $ 0.0000592
+0.00%
$ 59,178 $ 526
May 22, 10 PM $ 0.0000598
+0.00%
$ 59,812 $ 791
May 22, 8 PM $ 0.0000603
+0.16%
$ 60,265 $ 788
May 22, 7 PM $ 0.0000602
-0.83%
$ 60,213 $ 754
May 22, 6 PM $ 0.0000606
-1.80%
$ 60,647 $ 750
May 22, 5 PM $ 0.0000614
+0.00%
$ 61,371 $ 699
May 22, 4 PM $ 0.0000614
-0.53%
$ 61,371 $ 719
May 22, 3 PM $ 0.0000617
+0.16%
$ 61,664 $ 690
May 22, 2 PM $ 0.0000618
-0.05%
$ 61,819 $ 687
May 22, 11 AM $ 0.0000627
-0.13%
$ 62,686 $ 627
May 22, 10 AM $ 0.0000629
-0.07%
$ 62,915 $ 625
May 22, 9 AM $ 0.0000631
+0.00%
$ 63,122 $ 702
May 22, 8 AM $ 0.0000629
-0.01%
$ 62,907 $ 980
May 22, 7 AM $ 0.0000625
-1.14%
$ 62,530 $ 973
May 22, 4 AM $ 0.0000625
-1.73%
$ 62,488 $ 1,194
May 22, 2 AM $ 0.0000633
-0.18%
$ 63,264 $ 1,253
May 22, 12 AM $ 0.0000642
-0.64%
$ 64,224 $ 1,229
May 21, 8 PM $ 0.0000668
-0.08%
$ 66,796 $ 2,877
May 21, 3 PM $ 0.0000644
-0.83%
$ 64,399 $ 3,122
May 21, 2 PM $ 0.000065
+1.24%
$ 64,954 $ 3,209
May 21, 1 PM $ 0.0000644
+0.00%
$ 64,380 $ 3,179
May 21, 10 AM $ 0.000065
+1.06%
$ 64,999 $ 3,192
May 21, 9 AM $ 0.0000656
+0.98%
$ 65,563 $ 3,074
May 21, 8 AM $ 0.0000651
+0.00%
$ 65,112 $ 2,828
May 21, 7 AM $ 0.000065
-0.01%
$ 65,010 $ 2,784
May 21, 6 AM $ 0.0000655
+1.10%
$ 65,547 $ 2,776
May 21, 5 AM $ 0.0000664
-0.38%
$ 66,371 $ 2,649
May 21, 4 AM $ 0.0000668
+0.00%
$ 66,768 $ 2,647
May 21, 3 AM $ 0.0000652
+0.00%
$ 65,181 $ 3,019
May 21, 12 AM $ 0.0000651
+0.69%
$ 65,110 $ 3,030
May 20, 11 PM $ 0.0000655
-2.22%
$ 65,465 $ 3,059
May 20, 10 PM $ 0.0000675
+6.12%
$ 67,543 $ 2,740
May 20, 9 PM $ 0.0000637
+0.00%
$ 63,666 $ 1,305
May 20, 7 PM $ 0.000064
-1.25%
$ 63,991 $ 1,194
May 20, 6 PM $ 0.0000648
-0.73%
$ 64,843 $ 1,481
May 20, 5 PM $ 0.000065
+0.00%
$ 65,022 $ 1,489
May 20, 3 PM $ 0.0000646
-2.77%
$ 64,649 $ 1,862
May 20, 2 PM $ 0.0000662
+0.21%
$ 66,169 $ 1,789
May 20, 1 PM $ 0.000066
+0.00%
$ 66,029 $ 1,819