Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.0000368
+0.00%
$36,806 $370
Jul 12, 2 PM $0.0000367
+0.00%
$36,661 $368
Jul 12, 1 PM $0.0000373
+1.11%
$37,282 $297
Jul 12, 9 AM $0.0000366
+0.00%
$36,528 $263
Jul 12, 1 AM $0.0000366
+0.00%
$36,598 $438
Jul 11, 11 PM $0.0000372
+0.00%
$37,204 $412
Jul 11, 9 PM $0.0000375
+0.00%
$37,491 $415
Jul 11, 8 PM $0.0000379
+1.21%
$37,872 $360
Jul 11, 7 PM $0.0000375
-0.14%
$37,434 $287
Jul 11, 6 PM $0.0000376
-0.61%
$37,526 $279
Jul 11, 4 PM $0.0000375
-0.64%
$37,497 $243
Jul 11, 1 PM $0.0000378
+0.00%
$37,727 $332
Jul 11, 11 AM $0.0000375
+0.00%
$37,498 $272
Jul 11, 8 AM $0.0000372
-0.99%
$37,143 $216
Jul 11, 7 AM $0.0000371
-0.05%
$37,112 $99
Jul 10, 9 PM $0.0000371
+0.00%
$37,027 $147
Jul 10, 5 PM $0.000037
+0.00%
$36,982 $199
Jul 10, 4 PM $0.0000373
+0.00%
$37,250 $191
Jul 10, 1 PM $0.0000383
+0.00%
$38,228 $130
Jul 10, 11 AM $0.0000384
+0.02%
$38,369 $187
Jul 10, 10 AM $0.0000382
+0.00%
$38,134 $182
Jul 10, 7 AM $0.0000378
+0.00%
$37,789 $246
Jul 10, 6 AM $0.000038
+0.00%
$37,955 $696
Jul 10, 2 AM $0.0000378
+0.00%
$37,751 $651
Jul 9, 10 PM $0.0000373
+0.00%
$37,286 $642
Jul 9, 8 PM $0.0000377
+0.00%
$37,699 $597
Jul 9, 7 PM $0.0000377
+0.00%
$37,657 $623
Jul 9, 5 PM $0.0000374
+0.00%
$37,386 $623
Jul 9, 3 PM $0.0000375
+0.00%
$37,440 $616
Jul 9, 11 AM $0.0000377
+0.00%
$37,665 $565
Jul 9, 9 AM $0.000038
+0.00%
$37,949 $570
Jul 9, 8 AM $0.0000384
+8.74%
$38,407 $511
Jul 9, 6 AM $0.0000353
+0.05%
$35,321 $463
Jul 9, 5 AM $0.000038
-0.02%
$37,945 $61
Jul 9, 3 AM $0.0000376
+0.19%
$37,534 $59
Jul 9, 2 AM $0.0000376
+3.42%
$37,525 $59
Jul 9, 1 AM $0.0000373
+0.00%
$37,298 $58
Jul 8, 10 PM $0.0000372
-0.03%
$37,175 $58
Jul 8, 8 PM $0.0000366
-0.20%
$36,615 $58
Jul 8, 7 PM $0.0000363
+0.00%
$36,319 $43
Jul 8, 6 PM $0.0000364
+0.00%
$36,361 $43
Jul 8, 5 PM $0.0000354
+0.32%
$35,376 $37
Jul 8, 10 AM $0.0000349
+0.00%
$34,899 $156
Jul 8, 6 AM $0.0000355
+0.00%
$35,492 $190
Jul 8, 5 AM $0.0000355
+0.00%
$35,495 $179
Jul 8, 12 AM $0.0000364
+0.00%
$36,362 $195
Jul 7, 9 PM $0.0000366
+0.00%
$36,601 $318
Jul 7, 8 PM $0.0000369
+0.00%
$36,837 $320
Jul 7, 7 PM $0.0000369
+0.00%
$36,857 $563
Jul 7, 6 PM $0.0000373
-0.14%
$37,253 $605