ROCKET Historical Data

ROCKET Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000643
+0.11%
$ 64,259 $ 1,772
May 20, 9 AM $ 0.0000642
+0.00%
$ 64,193 $ 1,775
May 20, 8 AM $ 0.0000643
+0.00%
$ 64,310 $ 1,775
May 20, 7 AM $ 0.0000639
+0.00%
$ 63,904 $ 2,223
May 20, 6 AM $ 0.0000642
+0.58%
$ 64,198 $ 2,223
May 20, 5 AM $ 0.0000635
+0.18%
$ 63,453 $ 2,300
May 20, 4 AM $ 0.0000634
+0.00%
$ 63,365 $ 3,038
May 20, 3 AM $ 0.0000634
-5.86%
$ 63,394 $ 3,038
May 20, 2 AM $ 0.0000656
+0.61%
$ 65,650 $ 2,773
May 20, 1 AM $ 0.0000653
-0.20%
$ 65,254 $ 2,772
May 20, 12 AM $ 0.0000654
-0.39%
$ 65,386 $ 2,801
May 19, 11 PM $ 0.0000656
+3.36%
$ 65,640 $ 2,942
May 19, 10 PM $ 0.0000636
+0.15%
$ 63,605 $ 2,629
May 19, 9 PM $ 0.0000634
-0.11%
$ 63,444 $ 2,625
May 19, 8 PM $ 0.0000635
+0.00%
$ 63,531 $ 2,618
May 19, 7 PM $ 0.0000636
-4.80%
$ 63,568 $ 2,637
May 19, 6 PM $ 0.0000663
+0.00%
$ 66,294 $ 2,460
May 19, 5 PM $ 0.0000675
+2.39%
$ 67,527 $ 2,459
May 19, 4 PM $ 0.0000653
+1.10%
$ 65,303 $ 2,304
May 19, 3 PM $ 0.0000646
+0.12%
$ 64,593 $ 2,132
May 19, 1 PM $ 0.0000611
+0.40%
$ 61,109 $ 2,012
May 19, 10 AM $ 0.0000612
+0.10%
$ 61,199 $ 2,206
May 19, 9 AM $ 0.0000614
+0.00%
$ 61,396 $ 2,700
May 19, 6 AM $ 0.0000612
-4.68%
$ 61,207 $ 3,841
May 19, 5 AM $ 0.0000642
-0.97%
$ 64,211 $ 3,626
May 19, 4 AM $ 0.0000672
-4.94%
$ 67,243 $ 3,398
May 19, 3 AM $ 0.0000707
+5.20%
$ 70,749 $ 3,024
May 19, 1 AM $ 0.0000666
-0.46%
$ 66,635 $ 3,122
May 19, 12 AM $ 0.0000669
-1.63%
$ 66,942 $ 3,091
May 18, 10 PM $ 0.0000688
+0.17%
$ 68,760 $ 3,042
May 18, 8 PM $ 0.0000687
+0.83%
$ 68,702 $ 3,064
May 18, 7 PM $ 0.0000681
+0.79%
$ 68,136 $ 4,138
May 18, 6 PM $ 0.0000676
-2.02%
$ 67,649 $ 4,103
May 18, 5 PM $ 0.000069
-0.37%
$ 69,043 $ 4,848
May 18, 4 PM $ 0.0000702
+0.33%
$ 70,242 $ 4,855
May 18, 3 PM $ 0.0000703
+4.23%
$ 70,280 $ 4,944
May 18, 2 PM $ 0.0000674
-2.12%
$ 67,427 $ 4,705
May 18, 1 PM $ 0.0000689
+0.00%
$ -- $ 4,921
May 18, 12 PM $ 0.0000687
-1.37%
$ 68,711 $ 4,922
May 18, 11 AM $ 0.0000697
-0.63%
$ 69,750 $ 4,834
May 18, 10 AM $ 0.0000752
+1.45%
$ 75,202 $ 4,459
May 18, 9 AM $ 0.0000741
+2.24%
$ 74,129 $ 4,559
May 18, 8 AM $ 0.000072
+4.01%
$ 72,035 $ 4,425
May 18, 7 AM $ 0.0000696
+2.20%
$ 69,607 $ 3,715
May 18, 6 AM $ 0.0000686
+0.00%
$ 68,610 $ 2,982
May 18, 2 AM $ 0.0000678
+0.00%
$ 67,776 $ 2,578
May 18, 12 AM $ 0.0000687
+1.44%
$ 68,658 $ 2,603
May 17, 10 PM $ 0.00007
+0.00%
$ 70,020 $ 2,599
May 17, 9 PM $ 0.0000701
-0.32%
$ 70,055 $ 2,618
May 17, 8 PM $ 0.0000702
-3.09%
$ 70,234 $ 2,605