ROCKET Historical Data

ROCKET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000145
-2.24%
$ 145,485 $ 121,526
Apr 12, 10 PM $ 0.000149
+0.04%
$ 148,899 $ 122,042
Apr 12, 9 PM $ 0.000149
+2.73%
$ 148,730 $ 122,064
Apr 12, 8 PM $ 0.000145
+9.72%
$ 145,171 $ 119,394
Apr 12, 7 PM $ 0.000132
-0.38%
$ 132,313 $ 115,247
Apr 12, 6 PM $ 0.000133
-11.09%
$ 132,861 $ 117,017
Apr 12, 5 PM $ 0.000149
-6.47%
$ 149,449 $ 116,448
Apr 12, 4 PM $ 0.00016
-3.79%
$ 159,819 $ 119,029
Apr 12, 3 PM $ 0.000166
-0.06%
$ 166,264 $ 123,870
Apr 12, 2 PM $ 0.000163
-3.33%
$ 162,761 $ 125,636
Apr 12, 1 PM $ 0.000168
-8.69%
$ 168,441 $ 124,074
Apr 12, 12 PM $ 0.000184
+0.74%
$ 184,429 $ 128,701
Apr 12, 11 AM $ 0.000183
-0.67%
$ 183,086 $ 129,622
Apr 12, 10 AM $ 0.000184
-1.34%
$ 184,303 $ 131,455
Apr 12, 9 AM $ 0.000187
-2.87%
$ 186,757 $ 135,667
Apr 12, 8 AM $ 0.000192
-6.26%
$ 192,273 $ 138,428
Apr 12, 7 AM $ 0.000206
-1.28%
$ 205,703 $ 147,299
Apr 12, 6 AM $ 0.000208
+6.22%
$ 208,236 $ 152,007
Apr 12, 5 AM $ 0.000196
-9.81%
$ 196,039 $ 148,353
Apr 12, 4 AM $ 0.000217
+22.52%
$ 217,352 $ 145,188
Apr 12, 3 AM $ 0.000178
+0.66%
$ 177,819 $ 146,121
Apr 12, 2 AM $ 0.000177
-12.36%
$ 177,067 $ 151,023
Apr 12, 1 AM $ 0.000202
-4.15%
$ 201,984 $ 155,051
Apr 12, 12 AM $ 0.00021
+33.28%
$ 209,994 $ 155,829
Apr 11, 11 PM $ 0.000158
-2.59%
$ 157,888 $ 125,066
Apr 11, 10 PM $ 0.000162
-3.01%
$ 161,907 $ 133,349
Apr 11, 9 PM $ 0.000167
+3.27%
$ 166,975 $ 142,775
Apr 11, 8 PM $ 0.000162
-6.10%
$ 161,639 $ 151,831
Apr 11, 7 PM $ 0.000171
+10.72%
$ 171,321 $ 144,967
Apr 11, 6 PM $ 0.000155
+4.84%
$ 154,664 $ 159,070
Apr 11, 5 PM $ 0.000148
-5.70%
$ 147,522 $ 175,658
Apr 11, 4 PM $ 0.000156
-8.66%
$ 156,360 $ 189,588
Apr 11, 3 PM $ 0.000171
+9.81%
$ 170,882 $ 211,562
Apr 11, 2 PM $ 0.000156
+0.81%
$ 155,621 $ 210,336
Apr 11, 1 PM $ 0.000155
-8.80%
$ 155,167 $ 199,295
Apr 11, 12 PM $ 0.00017
-4.68%
$ 170,170 $ 239,616
Apr 11, 11 AM $ 0.000179
+10.50%
$ 178,565 $ 258,761
Apr 11, 10 AM $ 0.000161
+1.68%
$ 161,126 $ 260,877
Apr 11, 9 AM $ 0.000159
+9.66%
$ 158,697 $ 255,303
Apr 11, 8 AM $ 0.000145
-8.29%
$ 144,672 $ 251,929
Apr 11, 7 AM $ 0.000158
+7.14%
$ 157,752 $ 258,278
Apr 11, 6 AM $ 0.000147
+4.07%
$ 147,237 $ 249,665
Apr 11, 5 AM $ 0.000142
-17.64%
$ 141,501 $ 247,448
Apr 11, 4 AM $ 0.000172
-4.20%
$ 171,889 $ 258,605
Apr 11, 3 AM $ 0.000179
-7.75%
$ 179,344 $ 261,228
Apr 11, 2 AM $ 0.000194
+0.97%
$ 194,069 $ 270,842
Apr 11, 1 AM $ 0.000192
+5.42%
$ 191,979 $ 268,028
Apr 11, 12 AM $ 0.000182
-0.08%
$ 182,113 $ 263,911
Apr 10, 11 PM $ 0.000182
-4.08%
$ 182,284 $ 267,243
Apr 10, 10 PM $ 0.00019
+9.76%
$ 190,237 $ 271,997