Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.0000374
-0.22%
$37,392 $609
Jul 7, 4 PM $0.0000375
+0.00%
$37,511 $618
Jul 7, 3 PM $0.0000374
+0.42%
$37,363 $620
Jul 7, 2 PM $0.0000369
-0.32%
$36,825 $606
Jul 7, 1 PM $0.0000371
-1.03%
$37,082 $593
Jul 7, 12 PM $0.0000375
-0.44%
$37,455 $557
Jul 7, 10 AM $0.0000374
+0.00%
$37,368 $526
Jul 7, 8 AM $0.0000375
+0.00%
$37,508 $624
Jul 7, 6 AM $0.0000374
-0.43%
$37,412 $619
Jul 7, 2 AM $0.000038
-0.52%
$37,944 $630
Jul 7, 1 AM $0.0000382
+0.00%
$38,141 $621
Jul 7, 12 AM $0.000038
+0.00%
$37,935 $642
Jul 6, 10 PM $0.0000381
+0.00%
$38,038 $541
Jul 6, 8 PM $0.0000394
-0.18%
$39,387 $306
Jul 6, 6 PM $0.0000398
+1.16%
$39,816 $252
Jul 6, 5 PM $0.0000394
-1.02%
$39,367 $237
Jul 6, 4 PM $0.0000398
-0.17%
$39,797 $242
Jul 6, 10 AM $0.0000395
-0.18%
$39,516 $204
Jul 6, 4 AM $0.0000392
+0.27%
$39,194 $192
Jul 6, 3 AM $0.0000391
-0.19%
$39,085 $179
Jul 5, 5 PM $0.0000401
+0.07%
$40,033 $446
Jul 5, 3 PM $0.0000401
-0.07%
$40,077 $429
Jul 5, 1 PM $0.0000399
+0.00%
$39,880 $481
Jul 5, 12 PM $0.0000402
-0.34%
$40,130 $481
Jul 5, 3 AM $0.0000395
-2.79%
$39,517 $655
Jul 5, 12 AM $0.0000413
-0.08%
$41,273 $514
Jul 4, 6 PM $0.0000421
-1.74%
$42,030 $789
Jul 4, 5 PM $0.0000427
+0.00%
$42,653 $680
Jul 4, 4 PM $0.0000428
-0.23%
$42,773 $678
Jul 4, 2 PM $0.0000417
+0.26%
$41,687 $911
Jul 4, 9 AM $0.0000427
+0.00%
$42,710 $877
Jul 4, 8 AM $0.0000429
+0.00%
$42,904 $827
Jul 4, 7 AM $0.0000422
+0.00%
$42,215 $790
Jul 3, 10 PM $0.0000433
+0.00%
$43,306 $538
Jul 3, 9 PM $0.0000431
+0.00%
$43,048 $537
Jul 3, 3 PM $0.0000407
-1.09%
$40,637 $396
Jul 3, 9 AM $0.000041
-0.23%
$40,936 $705
Jul 3, 7 AM $0.000041
+0.00%
$41,003 $696
Jul 2, 11 PM $0.000041
+0.00%
$40,938 $683
Jul 2, 10 PM $0.0000414
+0.00%
$41,344 $796
Jul 2, 9 PM $0.0000418
+0.00%
$41,747 $815
Jul 2, 8 PM $0.000042
+0.00%
$41,928 $790
Jul 2, 7 PM $0.000042
-1.33%
$41,922 $790
Jul 2, 6 PM $0.0000432
-0.67%
$43,182 $787
Jul 2, 3 PM $0.0000433
+0.00%
$43,268 $735
Jul 2, 2 PM $0.0000437
-2.27%
$43,706 $742
Jul 2, 1 PM $0.0000451
-0.76%
$45,078 $751
Jul 2, 12 PM $0.0000458
+0.00%
$45,741 $1,250
Jul 2, 8 AM $0.0000436
+0.00%
$43,603 $1,114
Jul 1, 11 PM $0.0000441
+0.00%
$44,077 $1,349