ROCKET Historical Data

ROCKET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000174
-8.64%
$ 173,558 $ 262,143
Apr 10, 8 PM $ 0.000191
-13.75%
$ 190,967 $ 263,840
Apr 10, 7 PM $ 0.000223
+3.05%
$ 222,667 $ 278,334
Apr 10, 6 PM $ 0.000215
-12.14%
$ 214,942 $ 263,676
Apr 10, 5 PM $ 0.000245
+2.20%
$ 244,556 $ 281,668
Apr 10, 4 PM $ 0.000241
-13.43%
$ 240,860 $ 257,959
Apr 10, 3 PM $ 0.00028
-13.46%
$ 280,008 $ 275,959
Apr 10, 2 PM $ 0.000324
+10.22%
$ 323,858 $ 288,938
Apr 10, 1 PM $ 0.000294
+8.91%
$ 293,834 $ 275,855
Apr 10, 12 PM $ 0.00027
-1.84%
$ 269,790 $ 258,809
Apr 10, 11 AM $ 0.000276
-14.18%
$ 275,640 $ 228,579
Apr 10, 10 AM $ 0.00032
-6.37%
$ 319,564 $ 251,285
Apr 10, 9 AM $ 0.000341
+1.88%
$ 341,298 $ 255,581
Apr 10, 8 AM $ 0.000335
-8.68%
$ 335,016 $ 254,866
Apr 10, 7 AM $ 0.000367
+2.47%
$ 366,863 $ 260,339
Apr 10, 6 AM $ 0.000358
+7.18%
$ 358,024 $ 279,830
Apr 10, 5 AM $ 0.000334
-4.25%
$ 334,037 $ 285,051
Apr 10, 4 AM $ 0.000349
-4.82%
$ 349,437 $ 287,415
Apr 10, 3 AM $ 0.000367
+2.45%
$ 366,955 $ 298,678
Apr 10, 2 AM $ 0.000358
-8.35%
$ 358,165 $ 296,410
Apr 10, 1 AM $ 0.00039
+2.92%
$ 389,941 $ 330,631
Apr 10, 12 AM $ 0.000379
+3.26%
$ 378,878 $ 337,138
Apr 9, 11 PM $ 0.000367
-4.51%
$ 366,925 $ 338,985
Apr 9, 10 PM $ 0.000384
+1.07%
$ 384,239 $ 351,829
Apr 9, 9 PM $ 0.00038
+0.42%
$ 380,186 $ 349,183
Apr 9, 8 PM $ 0.000379
-2.97%
$ 378,966 $ 347,611
Apr 9, 7 PM $ 0.000391
+5.94%
$ 390,554 $ 355,318
Apr 9, 6 PM $ 0.000369
-6.60%
$ 368,670 $ 355,343
Apr 9, 5 PM $ 0.000395
-5.79%
$ 394,722 $ 350,417
Apr 9, 4 PM $ 0.00042
-0.34%
$ 419,901 $ 351,141
Apr 9, 3 PM $ 0.000421
+1.35%
$ 421,329 $ 359,337
Apr 9, 2 PM $ 0.000416
-5.37%
$ 415,726 $ 363,322
Apr 9, 1 PM $ 0.00044
-1.36%
$ 440,155 $ 370,778
Apr 9, 12 PM $ 0.00044
+3.67%
$ 440,377 $ 393,776
Apr 9, 11 AM $ 0.000424
-9.46%
$ 424,199 $ 431,074
Apr 9, 10 AM $ 0.000466
+0.88%
$ 466,473 $ 459,001
Apr 9, 9 AM $ 0.000462
+5.63%
$ 462,394 $ 470,988
Apr 9, 8 AM $ 0.000438
-6.13%
$ 437,754 $ 470,141
Apr 9, 7 AM $ 0.000466
-12.16%
$ 466,325 $ 485,999
Apr 9, 6 AM $ 0.000531
+24.22%
$ 530,866 $ 528,759
Apr 9, 5 AM $ 0.000427
+4.26%
$ 427,359 $ 446,797
Apr 9, 4 AM $ 0.00041
-4.57%
$ 409,889 $ 430,490
Apr 9, 3 AM $ 0.000429
-0.19%
$ 428,796 $ 443,504
Apr 9, 2 AM $ 0.000432
-2.80%
$ 431,810 $ 448,058
Apr 9, 1 AM $ 0.000444
-8.44%
$ 444,255 $ 427,669
Apr 9, 12 AM $ 0.000485
-7.74%
$ 485,226 $ 448,019
Apr 8, 11 PM $ 0.000526
+9.94%
$ 525,937 $ 472,424
Apr 8, 10 PM $ 0.000478
+2.70%
$ 478,396 $ 491,732
Apr 8, 9 PM $ 0.000466
-8.24%
$ 465,842 $ 506,731
Apr 8, 8 PM $ 0.000508
-4.15%
$ 507,695 $ 545,714