ROCKET Historical Data

ROCKET Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.0000724
+6.05%
$ 72,395 $ 2,416
May 17, 6 PM $ 0.0000683
+2.85%
$ 68,263 $ 1,393
May 17, 4 PM $ 0.0000663
-1.62%
$ 66,283 $ 734
May 17, 3 PM $ 0.0000671
+0.00%
$ 67,078 $ 632
May 17, 2 PM $ 0.0000683
+0.00%
$ 68,310 $ 553
May 17, 1 PM $ 0.0000683
-0.72%
$ 68,337 $ 473
May 17, 12 PM $ 0.0000688
+0.09%
$ 68,782 $ 509
May 17, 11 AM $ 0.0000691
+0.00%
$ 69,124 $ 502
May 17, 10 AM $ 0.0000693
+1.09%
$ 69,263 $ 883
May 17, 9 AM $ 0.0000676
+0.00%
$ 67,596 $ 810
May 17, 8 AM $ 0.0000676
-0.32%
$ 67,596 $ 775
May 17, 7 AM $ 0.0000678
-0.14%
$ 67,828 $ 808
May 17, 6 AM $ 0.0000675
-0.03%
$ 67,479 $ 1,037
May 17, 3 AM $ 0.0000668
+0.00%
$ 66,768 $ 2,309
May 17, 1 AM $ 0.0000665
-1.03%
$ 66,466 $ 2,298
May 16, 10 PM $ 0.0000674
+0.00%
$ 67,443 $ 2,305
May 16, 8 PM $ 0.0000678
+0.00%
$ 67,844 $ 2,695
May 16, 5 PM $ 0.0000679
-1.02%
$ 67,926 $ 2,812
May 16, 4 PM $ 0.0000689
+0.12%
$ 68,929 $ 2,756
May 16, 3 PM $ 0.0000688
+1.17%
$ 68,777 $ 2,745
May 16, 1 PM $ 0.0000638
+3.75%
$ 63,782 $ 2,622
May 16, 11 AM $ 0.0000628
-0.49%
$ 62,821 $ 2,538
May 16, 10 AM $ 0.0000631
-0.39%
$ 63,128 $ 2,267
May 16, 9 AM $ 0.0000646
-0.06%
$ 64,602 $ 2,306
May 16, 8 AM $ 0.0000646
+0.00%
$ 64,565 $ 2,305
May 16, 7 AM $ 0.0000647
-1.12%
$ 64,651 $ 2,383
May 16, 6 AM $ 0.0000653
-1.17%
$ 65,327 $ 2,183
May 16, 5 AM $ 0.0000679
-1.58%
$ 67,859 $ 972
May 16, 3 AM $ 0.0000684
+0.16%
$ 68,396 $ 980
May 16, 2 AM $ 0.0000683
+0.00%
$ 68,265 $ 1,005
May 16, 12 AM $ 0.0000684
-1.62%
$ 68,418 $ 1,052
May 15, 10 PM $ 0.0000705
+0.00%
$ 70,549 $ 1,141
May 15, 9 PM $ 0.0000706
+0.00%
$ 70,550 $ 1,048
May 15, 7 PM $ 0.0000712
-1.61%
$ 71,196 $ 1,045
May 15, 5 PM $ 0.0000715
+0.00%
$ 71,478 $ 920
May 15, 4 PM $ 0.0000715
+0.38%
$ 71,477 $ 919
May 15, 3 PM $ 0.0000714
-0.18%
$ 71,358 $ 900
May 15, 2 PM $ 0.0000704
-1.63%
$ 70,435 $ 946
May 15, 1 PM $ 0.0000718
+0.00%
$ 71,752 $ 898
May 15, 12 PM $ 0.0000729
-0.46%
$ 72,908 $ 943
May 15, 11 AM $ 0.0000732
+0.00%
$ 73,247 $ 1,046
May 15, 10 AM $ 0.000073
-0.38%
$ 73,032 $ 1,046
May 15, 9 AM $ 0.0000737
-0.19%
$ 73,659 $ 1,042
May 15, 8 AM $ 0.0000728
+0.00%
$ 72,821 $ 1,012
May 15, 6 AM $ 0.0000725
+0.00%
$ 72,547 $ 934
May 15, 5 AM $ 0.0000731
-0.08%
$ 73,055 $ 954
May 15, 3 AM $ 0.0000725
+0.00%
$ 72,525 $ 914
May 15, 2 AM $ 0.0000723
-0.75%
$ 72,280 $ 912
May 15, 1 AM $ 0.0000728
-0.43%
$ 72,826 $ 917
May 14, 11 PM $ 0.0000726
+0.00%
$ 72,596 $ 905