Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.0000443
+0.38%
$44,233 $1,325
Jul 1, 9 PM $0.0000441
+2.29%
$44,066 $1,254
Jul 1, 6 PM $0.0000441
+0.67%
$44,048 $1,154
Jul 1, 2 PM $0.0000417
+2.31%
$41,642 $953
Jul 1, 1 PM $0.0000407
-8.67%
$40,674 $920
Jul 1, 8 AM $0.0000445
+0.00%
$44,426 $450
Jul 1, 7 AM $0.0000446
+0.00%
$44,527 $445
Jul 1, 6 AM $0.0000446
+0.00%
$44,518 $459
Jul 1, 4 AM $0.0000466
+0.00%
$46,515 $462
Jul 1, 1 AM $0.000045
-0.74%
$45,009 $234
Jun 30, 9 PM $0.0000452
+1.10%
$45,173 $385
Jun 30, 8 PM $0.0000448
+0.00%
$44,743 $321
Jun 30, 2 PM $0.0000449
+0.00%
$44,877 $310
Jun 30, 7 AM $0.0000456
-0.16%
$45,516 $411
Jun 30, 1 AM $0.0000458
+0.00%
$45,739 $608
Jun 30, 12 AM $0.000045
+0.00%
$44,957 $608
Jun 29, 10 PM $0.0000461
-0.73%
$46,074 $513
Jun 29, 9 PM $0.0000455
+0.00%
$45,467 $448
Jun 29, 7 PM $0.0000454
+0.00%
$45,360 $486
Jun 29, 10 AM $0.0000435
+0.00%
$43,504 $997
Jun 29, 9 AM $0.0000437
+0.00%
$43,699 $1,004
Jun 29, 8 AM $0.0000433
+0.00%
$43,269 $942
Jun 29, 5 AM $0.0000435
-0.67%
$43,454 $821
Jun 29, 4 AM $0.0000441
-0.67%
$44,029 $822
Jun 29, 3 AM $0.0000447
+2.33%
$44,664 $801
Jun 29, 2 AM $0.0000422
-0.19%
$42,157 $717
Jun 28, 11 PM $0.0000406
+0.00%
$40,520 $647
Jun 28, 6 PM $0.00004
-0.07%
$39,930 $554
Jun 28, 5 PM $0.0000402
+0.00%
$40,175 $431
Jun 28, 4 PM $0.0000403
-0.04%
$40,288 $478
Jun 28, 3 PM $0.00004
+1.21%
$39,983 $467
Jun 28, 2 PM $0.0000396
+0.00%
$39,560 $549
Jun 28, 10 AM $0.0000414
-0.80%
$41,364 $233
Jun 28, 6 AM $0.000041
+0.00%
$40,930 $324
Jun 27, 6 PM $0.0000415
+0.00%
$-- $715
Jun 27, 4 PM $0.0000421
+0.43%
$42,102 $770
Jun 27, 3 PM $0.0000416
-0.20%
$41,571 $720
Jun 27, 10 AM $0.000042
+0.42%
$41,967 $633
Jun 27, 5 AM $0.0000396
+0.00%
$39,559 $533
Jun 27, 4 AM $0.0000396
+0.00%
$39,519 $536
Jun 27, 2 AM $0.000039
-0.65%
$38,947 $426
Jun 26, 11 PM $0.0000382
+0.00%
$38,174 $200
Jun 26, 9 PM $0.0000382
-1.04%
$38,156 $180
Jun 26, 5 PM $0.0000394
+0.04%
$39,392 $141
Jun 26, 4 PM $0.0000392
+0.00%
$39,119 $230
Jun 26, 2 PM $0.0000388
+4.57%
$38,767 $491
Jun 26, 12 PM $0.0000372
+0.00%
$37,212 $500
Jun 26, 11 AM $0.0000365
+0.00%
$36,477 $516
Jun 25, 11 PM $0.0000355
+0.00%
$35,493 $601
Jun 25, 3 PM $0.0000353
+0.00%
$35,232 $489