ROCKET Historical Data

ROCKET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000508
-4.15%
$ 507,695 $ 545,714
Apr 8, 7 PM $ 0.00053
+6.11%
$ 529,661 $ 557,032
Apr 8, 6 PM $ 0.000499
-5.59%
$ 499,165 $ 544,332
Apr 8, 5 PM $ 0.000529
-2.97%
$ 528,731 $ 595,539
Apr 8, 4 PM $ 0.000545
-9.86%
$ 544,926 $ 650,586
Apr 8, 3 PM $ 0.000605
+19.89%
$ 604,522 $ 761,650
Apr 8, 2 PM $ 0.000504
-12.82%
$ 504,212 $ 744,925
Apr 8, 1 PM $ 0.000578
-7.39%
$ 578,340 $ 945,388
Apr 8, 12 PM $ 0.000625
+21.60%
$ 624,502 $ 1.03 million
Apr 8, 11 AM $ 0.000514
+18.02%
$ 513,592 $ 915,173
Apr 8, 10 AM $ 0.000435
-0.01%
$ 435,189 $ 909,136
Apr 8, 9 AM $ 0.000435
-6.75%
$ 435,240 $ 957,122
Apr 8, 8 AM $ 0.000467
-6.30%
$ 466,724 $ 1.02 million
Apr 8, 7 AM $ 0.000498
+4.75%
$ 497,931 $ 1.07 million
Apr 8, 6 AM $ 0.000475
+3.92%
$ 475,354 $ 1.08 million
Apr 8, 5 AM $ 0.000457
+1.95%
$ 457,432 $ 1.07 million
Apr 8, 4 AM $ 0.000446
+2.23%
$ 445,728 $ 1.1 million
Apr 8, 3 AM $ 0.000436
-5.81%
$ 435,988 $ 1.12 million
Apr 8, 2 AM $ 0.000463
+11.75%
$ 462,886 $ 1.16 million
Apr 8, 1 AM $ 0.000414
-4.93%
$ 414,274 $ 1.11 million
Apr 8, 12 AM $ 0.000436
+17.60%
$ 435,581 $ 1.18 million
Apr 7, 11 PM $ 0.00037
-25.23%
$ 370,305 $ 1.11 million
Apr 7, 10 PM $ 0.000495
-10.17%
$ 495,280 $ 1.32 million
Apr 7, 9 PM $ 0.000552
+16.99%
$ 551,928 $ 1.42 million
Apr 7, 8 PM $ 0.000472
-4.08%
$ 471,758 $ 1.43 million
Apr 7, 7 PM $ 0.000492
-7.52%
$ 491,814 $ 1.76 million
Apr 7, 6 PM $ 0.000532
-14.36%
$ 531,833 $ 1.88 million
Apr 7, 5 PM $ 0.00062
+16.73%
$ 620,221 $ 2.09 million
Apr 7, 4 PM $ 0.000531
+22.41%
$ 531,330 $ 1.9 million
Apr 7, 3 PM $ 0.000433
+16.03%
$ 433,470 $ 1.76 million
Apr 7, 2 PM $ 0.000372
-17.01%
$ 372,097 $ 1.15 million
Apr 7, 1 PM $ 0.000448
-8.70%
$ 448,291 $ 1.69 million
Apr 7, 12 PM $ 0.00049
-7.53%
$ 490,151 $ 1.86 million
Apr 7, 11 AM $ 0.000562
-0.15%
$ 562,374 $ 1.37 million
Apr 7, 10 AM $ 0.000564
-19.31%
$ 564,056 $ 1.86 million
Apr 7, 9 AM $ 0.000699
-5.74%
$ 699,008 $ 2.03 million
Apr 7, 8 AM $ 0.000742
-8.18%
$ 741,524 $ 2.04 million
Apr 7, 7 AM $ 0.000808
-11.14%
$ 807,528 $ 2.13 million
Apr 7, 6 AM $ 0.000901
-9.19%
$ 900,710 $ 2.21 million
Apr 7, 5 AM $ 0.000994
+20.75%
$ 993,663 $ 2.42 million
Apr 7, 4 AM $ 0.000823
-12.76%
$ 823,017 $ 2.03 million
Apr 7, 3 AM $ 0.000942
+19.36%
$ 941,593 $ 2.19 million
Apr 7, 2 AM $ 0.000786
-9.16%
$ 785,517 $ 2 million
Apr 7, 1 AM $ 0.000862
+7.95%
$ 861,744 $ 2.11 million
Apr 7, 12 AM $ 0.0008
-10.79%
$ 799,506 $ 2.01 million
Apr 6, 11 PM $ 0.000896
+2.59%
$ 896,216 $ 2.15 million
Apr 6, 10 PM $ 0.000879
-20.86%
$ 878,789 $ 2.01 million
Apr 6, 9 PM $ 0.00111
+3.03%
$ 1.11 million $ 2.15 million
Apr 6, 7 PM $ 0.00128
+3.08%
$ 1.28 million $ 1.58 million
Apr 6, 6 PM $ 0.00124
-4.00%
$ 1.24 million $ 1.6 million