ROCKET Historical Data

ROCKET Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000712
+0.00%
$ 71,178 $ 799
May 14, 9 PM $ 0.0000716
-0.45%
$ 71,562 $ 785
May 14, 8 PM $ 0.0000718
-0.37%
$ 71,754 $ 706
May 14, 7 PM $ 0.0000721
-0.08%
$ 72,061 $ 635
May 14, 6 PM $ 0.0000718
+0.00%
$ 71,754 $ 1,016
May 14, 5 PM $ 0.0000717
-0.14%
$ 71,729 $ 1,016
May 14, 4 PM $ 0.0000722
+1.46%
$ 72,231 $ 1,063
May 14, 3 PM $ 0.000071
+0.67%
$ 70,997 $ 1,055
May 14, 2 PM $ 0.0000702
-0.21%
$ 70,234 $ 1,588
May 14, 1 PM $ 0.0000705
-1.03%
$ 70,462 $ 1,595
May 14, 12 PM $ 0.0000712
+2.74%
$ 71,234 $ 1,543
May 14, 11 AM $ 0.0000694
-0.06%
$ 69,354 $ 1,347
May 14, 10 AM $ 0.0000694
-0.29%
$ 69,396 $ 1,352
May 14, 9 AM $ 0.0000699
+0.00%
$ 69,866 $ 1,331
May 14, 8 AM $ 0.0000699
+0.08%
$ 69,888 $ 1,448
May 14, 6 AM $ 0.0000683
+0.00%
$ 68,319 $ 1,583
May 14, 3 AM $ 0.0000688
-0.55%
$ 68,755 $ 2,096
May 14, 2 AM $ 0.0000693
+0.13%
$ 69,297 $ 3,047
May 14, 1 AM $ 0.0000694
+0.84%
$ 69,352 $ 3,035
May 14, 12 AM $ 0.0000703
+0.01%
$ 70,295 $ 3,010
May 13, 10 PM $ 0.0000693
+0.00%
$ 69,283 $ 3,354
May 13, 7 PM $ 0.0000693
-2.09%
$ 69,286 $ 3,789
May 13, 6 PM $ 0.0000708
+2.42%
$ 70,849 $ 3,713
May 13, 5 PM $ 0.0000692
-1.20%
$ 69,179 $ 3,513
May 13, 4 PM $ 0.0000699
-0.52%
$ 69,939 $ 3,459
May 13, 3 PM $ 0.0000707
-6.15%
$ 70,653 $ 4,655
May 13, 2 PM $ 0.0000755
-1.55%
$ 75,507 $ 4,430
May 13, 1 PM $ 0.000077
+0.00%
$ 76,956 $ 4,567
May 13, 12 PM $ 0.0000773
+0.00%
$ 77,338 $ 4,596
May 13, 11 AM $ 0.0000775
-0.28%
$ 77,508 $ 4,597
May 13, 10 AM $ 0.0000777
+0.00%
$ 77,714 $ 4,778
May 13, 9 AM $ 0.0000784
-1.02%
$ 78,417 $ 5,045
May 13, 8 AM $ 0.0000793
+0.02%
$ 79,258 $ 4,977
May 13, 7 AM $ 0.0000777
+0.14%
$ 77,749 $ 4,987
May 13, 6 AM $ 0.0000776
+9.94%
$ 77,642 $ 4,945
May 13, 5 AM $ 0.0000722
+1.64%
$ 72,238 $ 4,338
May 13, 4 AM $ 0.0000711
-1.85%
$ 71,131 $ 4,362
May 13, 3 AM $ 0.0000714
+0.48%
$ 71,379 $ 4,203
May 13, 2 AM $ 0.0000782
-0.10%
$ 78,205 $ 3,060
May 13, 1 AM $ 0.0000779
+0.30%
$ 77,900 $ 3,339
May 13, 12 AM $ 0.000077
+5.12%
$ 76,977 $ 3,267
May 12, 11 PM $ 0.0000732
-0.77%
$ 73,228 $ 3,510
May 12, 10 PM $ 0.0000719
+0.25%
$ 71,932 $ 3,364
May 12, 9 PM $ 0.0000731
-4.11%
$ 73,066 $ 3,771
May 12, 8 PM $ 0.0000765
-0.76%
$ 76,514 $ 3,470
May 12, 6 PM $ 0.0000746
+0.00%
$ 74,610 $ 3,588
May 12, 5 PM $ 0.0000747
+2.91%
$ 74,654 $ 3,585
May 12, 4 PM $ 0.0000722
+7.99%
$ 72,187 $ 3,429
May 12, 3 PM $ 0.0000668
-5.53%
$ 66,824 $ 3,290
May 12, 2 PM $ 0.0000716
-0.03%
$ 71,648 $ 3,889