ROCKET Historical Data

ROCKET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00124
-4.00%
$ 1.24 million $ 1.6 million
Apr 6, 5 PM $ 0.0013
-5.08%
$ 1.3 million $ 1.6 million
Apr 6, 4 PM $ 0.00137
-2.89%
$ 1.37 million $ 1.57 million
Apr 6, 3 PM $ 0.00141
-10.60%
$ 1.41 million $ 1.59 million
Apr 6, 2 PM $ 0.00158
-9.70%
$ 1.58 million $ 1.59 million
Apr 6, 1 PM $ 0.00175
+4.14%
$ 1.75 million $ 1.71 million
Apr 6, 12 PM $ 0.00168
+11.40%
$ 1.68 million $ 1.55 million
Apr 6, 11 AM $ 0.0015
-0.77%
$ 1.5 million $ 1.41 million
Apr 6, 10 AM $ 0.00151
+0.30%
$ 1.51 million $ 1.43 million
Apr 6, 9 AM $ 0.00151
+2.24%
$ 1.51 million $ 1.45 million
Apr 6, 8 AM $ 0.00148
-3.88%
$ 1.48 million $ 1.43 million
Apr 6, 7 AM $ 0.00153
-6.43%
$ 1.53 million $ 1.47 million
Apr 6, 6 AM $ 0.00164
+2.45%
$ 1.64 million $ 1.51 million
Apr 6, 5 AM $ 0.0016
+8.01%
$ 1.6 million $ 1.52 million
Apr 6, 4 AM $ 0.00148
-4.19%
$ 1.48 million $ 1.45 million
Apr 6, 3 AM $ 0.00154
+1.65%
$ 1.54 million $ 1.52 million
Apr 6, 2 AM $ 0.00152
+0.28%
$ 1.52 million $ 1.5 million
Apr 6, 1 AM $ 0.00151
-2.95%
$ 1.51 million $ 1.45 million
Apr 6, 12 AM $ 0.00156
+3.25%
$ 1.56 million $ 1.5 million
Apr 5, 11 PM $ 0.00151
+1.86%
$ 1.51 million $ 1.49 million
Apr 5, 10 PM $ 0.00149
+0.52%
$ 1.49 million $ 1.48 million
Apr 5, 9 PM $ 0.00148
-6.53%
$ 1.48 million $ 1.47 million
Apr 5, 8 PM $ 0.00158
-1.05%
$ 1.58 million $ 1.54 million
Apr 5, 7 PM $ 0.0016
+3.11%
$ 1.6 million $ 1.53 million
Apr 5, 6 PM $ 0.00155
+4.43%
$ 1.55 million $ 1.53 million
Apr 5, 5 PM $ 0.00149
+2.99%
$ 1.49 million $ 1.45 million
Apr 5, 4 PM $ 0.00145
-7.37%
$ 1.45 million $ 1.49 million
Apr 5, 3 PM $ 0.00156
+4.45%
$ 1.56 million $ 1.57 million
Apr 5, 2 PM $ 0.00149
+6.19%
$ 1.49 million $ 1.48 million
Apr 5, 1 PM $ 0.00141
-2.45%
$ 1.41 million $ 1.44 million
Apr 5, 12 PM $ 0.00144
-7.95%
$ 1.44 million $ 1.44 million
Apr 5, 11 AM $ 0.00155
-8.04%
$ 1.55 million $ 1.51 million
Apr 5, 10 AM $ 0.00169
+11.13%
$ 1.69 million $ 1.62 million
Apr 5, 9 AM $ 0.00152
-3.91%
$ 1.52 million $ 1.53 million
Apr 5, 8 AM $ 0.00159
+9.87%
$ 1.59 million $ 1.59 million
Apr 5, 7 AM $ 0.00145
-1.81%
$ 1.45 million $ 1.52 million
Apr 5, 6 AM $ 0.00148
+4.68%
$ 1.48 million $ 1.66 million
Apr 5, 5 AM $ 0.00142
-2.25%
$ 1.42 million $ 1.63 million
Apr 5, 4 AM $ 0.00145
-0.78%
$ 1.45 million $ 1.72 million
Apr 5, 3 AM $ 0.00146
+7.27%
$ 1.46 million $ 1.76 million
Apr 5, 2 AM $ 0.00136
+1.43%
$ 1.36 million $ 1.76 million
Apr 5, 1 AM $ 0.00134
-2.32%
$ 1.34 million $ 1.79 million
Apr 5, 12 AM $ 0.00137
-2.53%
$ 1.37 million $ 1.88 million
Apr 4, 11 PM $ 0.00141
+2.45%
$ 1.41 million $ 1.93 million
Apr 4, 10 PM $ 0.00138
-5.64%
$ 1.38 million $ 1.94 million
Apr 4, 9 PM $ 0.00146
-4.25%
$ 1.46 million $ 2.08 million
Apr 4, 8 PM $ 0.00152
-5.08%
$ 1.52 million $ 2.2 million
Apr 4, 7 PM $ 0.0016
+0.76%
$ 1.6 million $ 2.38 million
Apr 4, 6 PM $ 0.00159
+3.81%
$ 1.59 million $ 2.38 million
Apr 4, 5 PM $ 0.00154
+12.66%
$ 1.54 million $ 2.34 million