ROCKET Historical Data

ROCKET Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0000716
-0.03%
$ 71,648 $ 3,889
May 12, 1 PM $ 0.0000718
+0.00%
$ 71,797 $ 4,237
May 12, 12 PM $ 0.0000718
-0.49%
$ 71,769 $ 4,319
May 12, 11 AM $ 0.0000725
-0.89%
$ 72,542 $ 4,283
May 12, 10 AM $ 0.0000735
-1.53%
$ 73,481 $ 4,333
May 12, 9 AM $ 0.0000735
-0.38%
$ 73,515 $ 6,049
May 12, 8 AM $ 0.0000738
-0.43%
$ 73,794 $ 5,977
May 12, 7 AM $ 0.000074
-1.63%
$ 74,044 $ 6,007
May 12, 6 AM $ 0.0000753
+0.00%
$ 75,273 $ 6,001
May 12, 4 AM $ 0.0000758
+0.00%
$ 75,804 $ 6,152
May 12, 2 AM $ 0.0000759
+6.73%
$ 75,887 $ 6,164
May 12, 1 AM $ 0.0000682
-0.66%
$ 68,189 $ 5,778
May 12, 12 AM $ 0.0000682
+0.22%
$ 68,242 $ 5,588
May 11, 11 PM $ 0.0000714
-0.03%
$ 71,373 $ 5,132
May 11, 10 PM $ 0.0000714
+0.00%
$ 71,392 $ 5,426
May 11, 9 PM $ 0.0000759
-1.48%
$ 75,932 $ 5,425
May 11, 8 PM $ 0.0000775
-0.01%
$ 77,482 $ 5,407
May 11, 7 PM $ 0.0000774
-1.20%
$ 77,375 $ 5,925
May 11, 6 PM $ 0.0000786
+0.41%
$ 78,641 $ 5,853
May 11, 5 PM $ 0.0000783
-0.37%
$ 78,316 $ 5,852
May 11, 4 PM $ 0.0000793
-3.49%
$ 79,317 $ 6,111
May 11, 3 PM $ 0.0000821
+16.04%
$ 82,061 $ 6,056
May 11, 2 PM $ 0.0000708
+8.19%
$ 70,825 $ 4,175
May 11, 1 PM $ 0.0000655
+0.61%
$ 65,548 $ 3,503
May 11, 12 PM $ 0.0000651
+0.40%
$ 65,148 $ 3,513
May 11, 11 AM $ 0.0000652
-0.67%
$ 65,162 $ 3,505
May 11, 10 AM $ 0.0000652
-3.48%
$ 65,217 $ 3,525
May 11, 9 AM $ 0.0000621
-8.44%
$ 62,135 $ 1,884
May 11, 8 AM $ 0.0000679
+0.52%
$ 67,936 $ 1,956
May 11, 6 AM $ 0.000069
-0.34%
$ 68,980 $ 2,294
May 11, 5 AM $ 0.0000693
-2.25%
$ 69,273 $ 3,955
May 11, 3 AM $ 0.0000705
+1.43%
$ 70,498 $ 4,540
May 11, 1 AM $ 0.0000705
-0.34%
$ 70,491 $ 4,944
May 11, 12 AM $ 0.0000701
-1.10%
$ 70,100 $ 5,201
May 10, 11 PM $ 0.0000708
-0.12%
$ 70,804 $ 5,305
May 10, 10 PM $ 0.0000705
+0.00%
$ 70,469 $ 7,257
May 10, 9 PM $ 0.0000705
-2.02%
$ 70,473 $ 7,462
May 10, 8 PM $ 0.0000719
+8.21%
$ 71,917 $ 7,611
May 10, 7 PM $ 0.0000665
-5.25%
$ 66,505 $ 7,493
May 10, 6 PM $ 0.0000682
+0.00%
$ 68,189 $ 7,721
May 10, 5 PM $ 0.0000686
+1.41%
$ 68,600 $ 8,206
May 10, 4 PM $ 0.0000681
-1.90%
$ 68,123 $ 8,070
May 10, 3 PM $ 0.0000694
-2.25%
$ 69,373 $ 8,121
May 10, 2 PM $ 0.0000711
+0.98%
$ 71,123 $ 8,590
May 10, 1 PM $ 0.0000704
+0.17%
$ 70,371 $ 8,579
May 10, 12 PM $ 0.00007
-0.70%
$ 69,976 $ 8,522
May 10, 11 AM $ 0.0000704
+0.11%
$ 70,440 $ 8,560
May 10, 9 AM $ 0.0000709
+1.80%
$ 70,915 $ 8,570
May 10, 8 AM $ 0.0000698
+0.26%
$ 69,785 $ 8,444
May 10, 5 AM $ 0.0000787
-4.21%
$ 78,694 $ 7,561