Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.0000424
+2.76%
$42,370 $352
Jun 19, 8 PM $0.0000413
-0.07%
$41,294 $188
Jun 19, 5 PM $0.0000412
+0.00%
$41,139 $419
Jun 19, 4 PM $0.0000414
+0.00%
$41,324 $414
Jun 19, 3 PM $0.0000415
-0.96%
$41,465 $447
Jun 19, 7 AM $0.0000413
+0.00%
$41,289 $375
Jun 18, 7 PM $0.0000412
+0.00%
$41,195 $949
Jun 18, 6 PM $0.0000412
-1.46%
$41,174 $915
Jun 18, 5 PM $0.0000418
+3.30%
$41,785 $867
Jun 18, 4 PM $0.0000404
+0.00%
$40,379 $616
Jun 18, 3 PM $0.0000405
+0.00%
$40,443 $670
Jun 18, 12 PM $0.0000411
+0.00%
$41,099 $774
Jun 18, 8 AM $0.0000413
+0.00%
$41,245 $2,046
Jun 18, 1 AM $0.0000409
-9.23%
$40,879 $1,990
Jun 17, 9 PM $0.0000452
+0.00%
$45,179 $1,589
Jun 17, 7 PM $0.0000461
+0.00%
$46,065 $1,642
Jun 17, 4 PM $0.0000467
+1.37%
$46,677 $1,662
Jun 17, 2 PM $0.0000462
+0.00%
$46,147 $1,570
Jun 17, 12 PM $0.0000458
-1.05%
$45,799 $1,690
Jun 17, 11 AM $0.0000463
+0.00%
$46,285 $1,691
Jun 17, 10 AM $0.0000421
+0.00%
$42,047 $1,030
Jun 17, 9 AM $0.0000426
-10.96%
$42,535 $1,048
Jun 17, 4 AM $0.0000483
+0.00%
$48,224 $780
Jun 17, 2 AM $0.0000478
+0.00%
$47,717 $770
Jun 17, 12 AM $0.000048
+0.00%
$-- $873
Jun 16, 11 PM $0.0000482
+0.00%
$48,140 $865
Jun 16, 9 PM $0.000048
+0.00%
$47,944 $836
Jun 16, 6 PM $0.0000478
+0.00%
$47,759 $848
Jun 16, 4 PM $0.0000484
+2.18%
$48,398 $1,393
Jun 16, 3 PM $0.0000485
+5.12%
$48,455 $1,353
Jun 16, 2 PM $0.0000475
+3.26%
$47,425 $1,662
Jun 16, 1 PM $0.0000468
+0.00%
$46,755 $2,060
Jun 16, 12 PM $0.000047
+0.00%
$46,965 $2,062
Jun 16, 10 AM $0.0000468
-1.41%
$46,794 $2,172
Jun 16, 9 AM $0.0000479
-1.02%
$47,858 $2,217
Jun 16, 8 AM $0.0000482
+0.97%
$48,116 $2,149
Jun 16, 3 AM $0.000049
+0.00%
$49,000 $1,920
Jun 16, 2 AM $0.0000491
-0.84%
$49,073 $1,920
Jun 16, 1 AM $0.0000496
-0.47%
$49,570 $1,935
Jun 16, 12 AM $0.00005
-0.74%
$49,991 $1,954
Jun 15, 10 PM $0.0000506
+0.00%
$50,606 $2,448
Jun 15, 8 PM $0.0000515
+0.00%
$51,442 $2,519
Jun 15, 6 PM $0.0000539
+2.49%
$53,886 $2,623
Jun 15, 5 PM $0.0000525
-1.64%
$52,428 $2,446
Jun 15, 4 PM $0.0000526
+0.00%
$52,550 $2,337
Jun 15, 3 PM $0.0000526
+0.00%
$52,576 $2,292
Jun 15, 2 PM $0.0000518
-6.69%
$51,792 $2,085
Jun 15, 1 PM $0.0000569
+0.00%
$56,831 $2,369
Jun 15, 12 PM $0.0000568
+10.98%
$56,726 $2,171
Jun 15, 11 AM $0.000051
+1.14%
$50,946 $1,632