ROCKET Historical Data

ROCKET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00154
+12.66%
$ 1.54 million $ 2.34 million
Apr 4, 4 PM $ 0.00136
-5.14%
$ 1.36 million $ 2.29 million
Apr 4, 3 PM $ 0.00144
-10.16%
$ 1.44 million $ 2.5 million
Apr 4, 2 PM $ 0.0016
+6.90%
$ 1.6 million $ 2.67 million
Apr 4, 1 PM $ 0.00151
-10.35%
$ 1.51 million $ 2.66 million
Apr 4, 12 PM $ 0.00168
+9.32%
$ 1.68 million $ 2.89 million
Apr 4, 11 AM $ 0.00153
+10.89%
$ 1.53 million $ 2.85 million
Apr 4, 10 AM $ 0.00138
+0.37%
$ 1.38 million $ 2.78 million
Apr 4, 9 AM $ 0.00138
-8.32%
$ 1.38 million $ 1.81 million
Apr 4, 8 AM $ 0.0015
-3.95%
$ 1.5 million $ 1.93 million
Apr 4, 7 AM $ 0.00156
-3.67%
$ 1.56 million $ 2.07 million
Apr 4, 6 AM $ 0.00162
+12.66%
$ 1.62 million $ 2.12 million
Apr 4, 5 AM $ 0.00144
-2.04%
$ 1.44 million $ 2.01 million
Apr 4, 4 AM $ 0.00146
-1.68%
$ 1.46 million $ 2.11 million
Apr 4, 3 AM $ 0.00149
-10.11%
$ 1.49 million $ 2.19 million
Apr 4, 2 AM $ 0.00167
-3.34%
$ 1.67 million $ 2.5 million
Apr 4, 1 AM $ 0.00173
+21.72%
$ 1.73 million $ 2.69 million
Apr 4, 12 AM $ 0.00142
-1.71%
$ 1.42 million $ 2.32 million
Apr 3, 11 PM $ 0.00145
-9.39%
$ 1.45 million $ 2.35 million
Apr 3, 10 PM $ 0.0016
+31.11%
$ 1.6 million $ 4.83 million
Apr 3, 9 PM $ 0.00123
-8.58%
$ 1.23 million $ 3.84 million
Apr 3, 8 PM $ 0.00135
-11.66%
$ 1.35 million $ 4.22 million
Apr 3, 7 PM $ 0.00153
+1.68%
$ 1.53 million $ 4.91 million
Apr 3, 6 PM $ 0.0015
-13.74%
$ 1.5 million $ 5.31 million
Apr 3, 5 PM $ 0.00174
+27.51%
$ 1.74 million $ 6.33 million
Apr 3, 4 PM $ 0.00137
-22.75%
$ 1.37 million $ 5.32 million
Apr 3, 3 PM $ 0.00177
+2.34%
$ 1.77 million $ 6.51 million
Apr 3, 2 PM $ 0.00173
-8.95%
$ 1.73 million $ 6.42 million
Apr 3, 1 PM $ 0.0019
-12.94%
$ 1.9 million $ 8.26 million
Apr 3, 12 PM $ 0.00219
+15.17%
$ 2.19 million $ 8.23 million
Apr 3, 11 AM $ 0.0019
+11.38%
$ 1.9 million $ 4.46 million
Apr 3, 10 AM $ 0.0017
+8.65%
$ 1.7 million $ 4.07 million
Apr 3, 9 AM $ 0.00157
-13.68%
$ 1.57 million $ 3.8 million
Apr 3, 8 AM $ 0.00181
+15.90%
$ 1.81 million $ 4.45 million
Apr 3, 7 AM $ 0.00157
+14.63%
$ 1.57 million $ 3.89 million
Apr 3, 6 AM $ 0.00136
-0.39%
$ 1.36 million $ 3.44 million
Apr 3, 5 AM $ 0.00136
+4.25%
$ 1.36 million $ 3.52 million
Apr 3, 4 AM $ 0.0015
-3.66%
$ 1.5 million $ 3.72 million
Apr 3, 3 AM $ 0.00155
+1.08%
$ 1.55 million $ 3.76 million
Apr 3, 2 AM $ 0.00154
+11.22%
$ 1.54 million $ 3.71 million
Apr 3, 1 AM $ 0.00135
+10.56%
$ 1.35 million $ 3.25 million
Apr 3, 12 AM $ 0.00121
+9.61%
$ 1.21 million $ 2.94 million
Apr 2, 11 PM $ 0.00111
-1.92%
$ 1.11 million $ 2.85 million
Apr 2, 10 PM $ 0.00113
-2.57%
$ 1.13 million $ 2.95 million
Apr 2, 9 PM $ 0.00115
+13.06%
$ 1.15 million $ 3.05 million
Apr 2, 8 PM $ 0.00101
-21.11%
$ 1.01 million $ 2.59 million
Apr 2, 7 PM $ 0.00125
+28.10%
$ 1.25 million $ 3.06 million
Apr 2, 6 PM $ 0.000863
+28.52%
$ 863,018 $ 1.84 million
Apr 2, 5 PM $ 0.000683
-19.45%
$ 683,452 $ 1.42 million
Apr 2, 4 PM $ 0.00085
+24.30%
$ 849,934 $ 1.78 million