Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.0000473
-0.68%
$47,241 $1,438
Jun 15, 7 AM $0.0000475
-0.12%
$47,418 $1,660
Jun 15, 5 AM $0.0000467
+0.00%
$46,649 $1,653
Jun 15, 2 AM $0.0000474
+0.00%
$47,353 $1,678
Jun 15, 1 AM $0.0000461
+0.00%
$46,063 $1,678
Jun 14, 11 PM $0.0000474
-3.36%
$47,346 $1,612
Jun 14, 9 PM $0.0000475
-0.15%
$47,511 $1,297
Jun 14, 8 PM $0.0000472
-0.05%
$47,168 $1,124
Jun 14, 7 PM $0.0000471
+6.80%
$47,084 $1,113
Jun 14, 6 PM $0.0000441
+0.00%
$44,088 $899
Jun 14, 5 PM $0.0000434
+0.00%
$43,370 $877
Jun 14, 4 PM $0.0000441
+0.00%
$44,075 $890
Jun 14, 1 PM $0.0000453
+1.21%
$45,217 $740
Jun 14, 12 PM $0.000045
-1.22%
$44,944 $561
Jun 14, 11 AM $0.0000434
+0.00%
$43,400 $910
Jun 14, 9 AM $0.0000453
+0.00%
$45,251 $813
Jun 14, 8 AM $0.0000439
+0.00%
$43,885 $856
Jun 14, 7 AM $0.0000439
-0.22%
$43,885 $856
Jun 14, 6 AM $0.0000441
-2.72%
$44,085 $861
Jun 14, 2 AM $0.0000447
+0.00%
$-- $1,074
Jun 14, 1 AM $0.0000447
-0.11%
$44,665 $1,205
Jun 14, 12 AM $0.0000448
+0.84%
$44,758 $1,202
Jun 13, 11 PM $0.0000448
+1.45%
$44,806 $1,297
Jun 13, 6 PM $0.0000438
+0.00%
$43,753 $1,941
Jun 13, 5 PM $0.0000438
+0.00%
$43,753 $2,434
Jun 13, 3 PM $0.0000444
+0.00%
$44,332 $7,489
Jun 13, 2 PM $0.0000444
-4.67%
$44,333 $7,491
Jun 13, 1 PM $0.0000465
+0.00%
$46,504 $7,978
Jun 13, 12 PM $0.0000465
+8.12%
$46,439 $7,978
Jun 13, 11 AM $0.000043
+1.66%
$42,951 $7,363
Jun 13, 10 AM $0.0000423
-1.17%
$42,250 $7,182
Jun 13, 9 AM $0.0000428
-0.71%
$42,752 $7,200
Jun 13, 8 AM $0.0000431
-0.15%
$43,061 $7,350
Jun 13, 7 AM $0.0000433
+0.00%
$43,219 $7,360
Jun 13, 6 AM $0.0000433
-0.89%
$43,223 $7,470
Jun 13, 4 AM $0.0000435
+0.78%
$43,468 $7,639
Jun 13, 3 AM $0.0000433
-0.56%
$43,247 $7,479
Jun 13, 2 AM $0.000043
-1.21%
$42,984 $7,458
Jun 13, 1 AM $0.0000435
+7.53%
$43,512 $7,366
Jun 13, 12 AM $0.0000404
+0.02%
$40,377 $7,085
Jun 12, 11 PM $0.0000419
-0.75%
$41,839 $6,870
Jun 12, 10 PM $0.0000422
-0.13%
$42,171 $7,115
Jun 12, 9 PM $0.0000423
-0.74%
$42,292 $7,121
Jun 12, 8 PM $0.0000433
-2.37%
$43,275 $7,160
Jun 12, 7 PM $0.0000441
+0.00%
$44,047 $7,200
Jun 12, 6 PM $0.0000451
+0.30%
$45,093 $6,923
Jun 12, 5 PM $0.0000454
-2.46%
$45,363 $6,912
Jun 12, 4 PM $0.0000464
-3.90%
$46,404 $6,373
Jun 12, 3 PM $0.00005
+1.94%
$49,977 $6,150
Jun 12, 2 PM $0.0000487
+14.16%
$48,622 $4,673