ROCKET Historical Data

ROCKET Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000787
-4.21%
$ 78,694 $ 7,561
May 10, 4 AM $ 0.0000834
+2.91%
$ 83,439 $ 7,849
May 10, 3 AM $ 0.0000796
-0.56%
$ 79,608 $ 7,941
May 10, 2 AM $ 0.0000788
+0.15%
$ 78,780 $ 7,946
May 10, 1 AM $ 0.0000784
-3.88%
$ 78,354 $ 9,891
May 10, 12 AM $ 0.0000815
-0.47%
$ 81,509 $ 10,023
May 9, 11 PM $ 0.0000816
-9.17%
$ 81,585 $ 9,930
May 9, 10 PM $ 0.0000876
+8.44%
$ 87,640 $ 8,718
May 9, 9 PM $ 0.000081
-0.19%
$ 80,956 $ 7,507
May 9, 8 PM $ 0.0000807
+8.18%
$ 80,710 $ 7,642
May 9, 7 PM $ 0.0000739
+1.51%
$ 73,921 $ 6,275
May 9, 6 PM $ 0.0000731
+1.29%
$ 73,086 $ 6,062
May 9, 5 PM $ 0.0000687
-8.67%
$ 68,702 $ 7,009
May 9, 4 PM $ 0.0000752
+0.83%
$ 75,191 $ 7,418
May 9, 3 PM $ 0.0000746
+12.39%
$ 74,576 $ 7,406
May 9, 2 PM $ 0.0000664
+1.95%
$ 66,449 $ 6,083
May 9, 1 PM $ 0.0000653
-0.91%
$ 65,295 $ 7,030
May 9, 12 PM $ 0.000066
-0.58%
$ 65,959 $ 7,176
May 9, 10 AM $ 0.0000655
+1.37%
$ 65,492 $ 7,152
May 9, 9 AM $ 0.0000639
+1.83%
$ 63,884 $ 7,250
May 9, 8 AM $ 0.0000628
+4.48%
$ 62,816 $ 7,037
May 9, 7 AM $ 0.0000596
-1.78%
$ 59,626 $ 6,888
May 9, 6 AM $ 0.0000615
-1.51%
$ 61,515 $ 6,907
May 9, 5 AM $ 0.0000626
-3.67%
$ 62,551 $ 6,870
May 9, 4 AM $ 0.0000647
-2.52%
$ 64,677 $ 6,829
May 9, 3 AM $ 0.0000659
-1.87%
$ 65,880 $ 6,768
May 9, 2 AM $ 0.000067
-16.56%
$ 67,009 $ 6,669
May 9, 1 AM $ 0.0000798
+1.94%
$ 79,816 $ 5,478
May 9, 12 AM $ 0.0000783
+0.52%
$ 78,299 $ 5,698
May 8, 11 PM $ 0.000078
-0.65%
$ 78,046 $ 5,702
May 8, 10 PM $ 0.0000776
+0.72%
$ 77,628 $ 6,873
May 8, 9 PM $ 0.0000776
-0.31%
$ 77,587 $ 6,953
May 8, 8 PM $ 0.0000778
+1.28%
$ 77,778 $ 7,203
May 8, 7 PM $ 0.0000766
+1.99%
$ 76,618 $ 7,204
May 8, 6 PM $ 0.0000752
+0.84%
$ 75,168 $ 7,472
May 8, 5 PM $ 0.0000745
+7.51%
$ 74,548 $ 7,064
May 8, 4 PM $ 0.0000694
-0.37%
$ 69,381 $ 6,237
May 8, 3 PM $ 0.0000693
+0.07%
$ 69,345 $ 6,198
May 8, 2 PM $ 0.0000697
+8.87%
$ 69,677 $ 6,225
May 8, 1 PM $ 0.000064
+17.27%
$ 63,988 $ 4,771
May 8, 12 PM $ 0.0000547
-0.35%
$ 54,671 $ 3,875
May 8, 11 AM $ 0.0000549
-0.06%
$ 54,892 $ 4,030
May 8, 10 AM $ 0.0000549
-2.11%
$ 54,858 $ 4,814
May 8, 9 AM $ 0.000056
-1.59%
$ 56,042 $ 4,922
May 8, 8 AM $ 0.0000569
+0.00%
$ 56,851 $ 5,004
May 8, 7 AM $ 0.0000567
-0.12%
$ 56,747 $ 5,157
May 8, 6 AM $ 0.0000567
-1.02%
$ 56,733 $ 5,202
May 8, 5 AM $ 0.0000571
+0.00%
$ 57,129 $ 5,187
May 8, 4 AM $ 0.0000571
-0.43%
$ 57,127 $ 5,266
May 8, 3 AM $ 0.0000566
-0.30%
$ 56,577 $ 5,255