Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 1 PM $0.000042
+7.40%
$41,942 $1,262
Jun 12, 9 AM $0.0000386
+0.00%
$38,525 $1,114
Jun 12, 8 AM $0.0000387
+0.81%
$38,670 $1,024
Jun 12, 5 AM $0.0000384
+0.37%
$38,370 $857
Jun 12, 1 AM $0.0000372
-3.84%
$37,168 $922
Jun 11, 11 PM $0.0000387
+0.00%
$38,666 $819
Jun 11, 4 PM $0.0000381
+0.00%
$-- $883
Jun 11, 3 PM $0.0000385
+1.21%
$38,437 $924
Jun 11, 2 PM $0.000038
+4.52%
$37,976 $1,177
Jun 11, 1 PM $0.0000368
-0.97%
$36,780 $957
Jun 11, 12 PM $0.0000373
+2.54%
$37,234 $932
Jun 11, 11 AM $0.0000362
+0.00%
$36,123 $877
Jun 11, 10 AM $0.000036
+1.24%
$36,016 $838
Jun 11, 9 AM $0.0000356
+0.00%
$35,576 $817
Jun 11, 7 AM $0.0000355
+0.00%
$35,458 $873
Jun 11, 5 AM $0.0000346
+0.00%
$34,607 $850
Jun 11, 4 AM $0.0000349
+0.73%
$34,891 $819
Jun 11, 3 AM $0.0000346
-2.45%
$34,620 $787
Jun 11, 2 AM $0.0000357
+0.00%
$35,696 $685
Jun 11, 1 AM $0.0000348
-0.79%
$34,815 $643
Jun 10, 10 PM $0.0000343
+0.00%
$34,240 $579
Jun 10, 9 PM $0.0000344
+0.00%
$34,343 $579
Jun 10, 7 PM $0.000035
+0.94%
$35,014 $582
Jun 10, 5 PM $0.0000351
-0.77%
$35,031 $582
Jun 10, 4 PM $0.0000353
-0.92%
$35,303 $629
Jun 10, 3 PM $0.0000347
+0.00%
$34,689 $592
Jun 10, 2 PM $0.0000363
+2.27%
$36,235 $549
Jun 10, 1 PM $0.0000356
+0.06%
$35,557 $357
Jun 10, 11 AM $0.0000344
+0.00%
$34,367 $463
Jun 10, 10 AM $0.0000329
+0.00%
$32,908 $464
Jun 10, 7 AM $0.0000336
-0.39%
$33,554 $397
Jun 10, 6 AM $0.0000331
+0.00%
$33,079 $349
Jun 10, 4 AM $0.000034
+2.03%
$33,961 $357
Jun 9, 11 PM $0.0000336
+0.00%
$33,527 $357
Jun 9, 3 PM $0.0000339
+0.27%
$33,866 $374
Jun 9, 2 PM $0.0000339
+0.00%
$33,916 $381
Jun 9, 1 PM $0.0000344
-0.31%
$34,341 $418
Jun 9, 12 PM $0.0000345
+0.00%
$34,428 $419
Jun 9, 11 AM $0.0000344
-2.68%
$34,418 $566
Jun 9, 1 AM $0.0000355
+0.00%
$-- $638
Jun 8, 10 PM $0.0000362
+0.00%
$36,171 $715
Jun 8, 9 PM $0.0000364
-1.62%
$36,341 $720
Jun 8, 8 PM $0.0000368
+0.00%
$36,795 $692
Jun 8, 6 PM $0.0000371
-0.25%
$37,098 $1,363
Jun 8, 3 PM $0.0000371
+0.86%
$37,075 $7,150
Jun 8, 2 PM $0.0000368
+0.00%
$36,758 $7,147
Jun 8, 1 PM $0.0000365
+1.15%
$36,477 $7,108
Jun 8, 12 PM $0.000035
-0.94%
$34,994 $7,012
Jun 8, 10 AM $0.000035
+0.00%
$34,947 $6,642
Jun 8, 8 AM $0.0000353
+0.00%
$35,228 $7,338