ROCKET Historical Data

ROCKET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00085
+24.30%
$ 849,934 $ 1.78 million
Apr 2, 3 PM $ 0.000688
+25.78%
$ 688,136 $ 1.48 million
Apr 2, 2 PM $ 0.000547
+3.13%
$ 547,324 $ 1.26 million
Apr 2, 1 PM $ 0.000531
-14.51%
$ 531,116 $ 1.28 million
Apr 2, 12 PM $ 0.000621
-12.18%
$ 620,886 $ 4.78 million
Apr 2, 11 AM $ 0.000707
-15.08%
$ 707,224 $ 5.34 million
Apr 2, 10 AM $ 0.000794
-4.24%
$ 794,012 $ 5.91 million
Apr 2, 9 AM $ 0.000829
-1.02%
$ 829,184 $ 6.14 million
Apr 2, 8 AM $ 0.000841
-6.09%
$ 840,685 $ 6.13 million
Apr 2, 7 AM $ 0.000899
+3.29%
$ 899,301 $ 6.43 million
Download