ROCKET Historical Data

ROCKET Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000535
+0.00%
$ 53,504 $ 8,993
May 5, 11 PM $ 0.0000528
-8.16%
$ 52,778 $ 8,893
May 5, 10 PM $ 0.0000583
-8.11%
$ 58,303 $ 8,683
May 5, 9 PM $ 0.0000615
-10.13%
$ 61,477 $ 8,829
May 5, 8 PM $ 0.0000677
+0.20%
$ 67,651 $ 6,876
May 5, 7 PM $ 0.0000674
+10.31%
$ 67,387 $ 7,600
May 5, 6 PM $ 0.0000616
+7.31%
$ 61,584 $ 6,627
May 5, 5 PM $ 0.0000572
-6.99%
$ 57,198 $ 5,612
May 5, 4 PM $ 0.0000632
-1.10%
$ 63,199 $ 5,211
May 5, 3 PM $ 0.0000639
+3.37%
$ 63,936 $ 7,225
May 5, 2 PM $ 0.0000642
+0.00%
$ 64,150 $ 6,357
May 5, 1 PM $ 0.0000643
+7.39%
$ 64,325 $ 6,357
May 5, 12 PM $ 0.0000599
+6.81%
$ 59,878 $ 6,768
May 5, 11 AM $ 0.0000561
-2.80%
$ 56,059 $ 6,205
May 5, 10 AM $ 0.0000577
+23.91%
$ 57,663 $ 6,234
May 5, 9 AM $ 0.0000471
+0.00%
$ 47,135 $ 4,611
May 5, 8 AM $ 0.0000472
+0.06%
$ 47,229 $ 4,611
May 5, 7 AM $ 0.0000477
-2.44%
$ 47,720 $ 4,620
May 5, 6 AM $ 0.0000489
+0.04%
$ 48,916 $ 4,528
May 5, 5 AM $ 0.000049
+0.00%
$ 48,982 $ 4,516
May 5, 4 AM $ 0.000049
-1.44%
$ 48,983 $ 4,647
May 5, 3 AM $ 0.0000487
-0.23%
$ 48,685 $ 4,623
May 5, 2 AM $ 0.000049
-0.51%
$ 49,031 $ 4,509
May 5, 1 AM $ 0.0000493
-1.22%
$ 49,280 $ 4,486
May 5, 12 AM $ 0.0000497
+0.70%
$ 49,749 $ 4,456
May 4, 11 PM $ 0.0000488
+0.00%
$ 48,788 $ 5,597
May 4, 10 PM $ 0.0000493
+0.48%
$ 49,348 $ 5,598
May 4, 9 PM $ 0.0000504
+0.25%
$ 50,362 $ 5,755
May 4, 8 PM $ 0.0000502
-3.86%
$ 50,237 $ 5,464
May 4, 7 PM $ 0.0000523
-1.50%
$ 52,299 $ 5,195
May 4, 6 PM $ 0.0000531
+1.03%
$ 53,140 $ 5,574
May 4, 5 PM $ 0.0000527
-0.94%
$ 52,661 $ 5,996
May 4, 4 PM $ 0.0000525
-7.15%
$ 52,511 $ 6,256
May 4, 3 PM $ 0.0000566
+11.38%
$ 56,555 $ 6,224
May 4, 2 PM $ 0.0000514
+0.46%
$ 51,447 $ 5,538
May 4, 1 PM $ 0.0000513
+0.25%
$ 51,272 $ 5,536
May 4, 12 PM $ 0.0000509
+0.00%
$ 50,921 $ 5,521
May 4, 10 AM $ 0.0000512
-2.58%
$ 51,238 $ 5,653
May 4, 9 AM $ 0.0000532
+0.00%
$ 53,160 $ 5,769
May 4, 8 AM $ 0.0000532
-0.01%
$ 53,219 $ 5,873
May 4, 7 AM $ 0.0000531
+0.77%
$ 53,094 $ 5,926
May 4, 5 AM $ 0.0000545
+0.00%
$ 54,457 $ 7,648
May 4, 3 AM $ 0.0000531
+0.00%
$ 53,066 $ 7,986
May 4, 1 AM $ 0.0000501
+0.14%
$ 50,067 $ 8,125
May 4, 12 AM $ 0.00005
-0.70%
$ 49,997 $ 8,409
May 3, 11 PM $ 0.0000504
-0.72%
$ 50,427 $ 8,555
May 3, 10 PM $ 0.0000505
-16.05%
$ 50,466 $ 8,748
May 3, 9 PM $ 0.0000614
+2.27%
$ 61,428 $ 8,855
May 3, 8 PM $ 0.0000601
+5.87%
$ 60,087 $ 8,799
May 3, 7 PM $ 0.0000569
-1.98%
$ 56,946 $ 8,491