Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 AM $0.0000351
+0.00%
$35,034 $7,312
Jun 8, 4 AM $0.0000345
-0.90%
$34,493 $7,120
Jun 8, 12 AM $0.0000349
+0.22%
$34,823 $7,168
Jun 7, 11 PM $0.0000347
-0.74%
$34,694 $7,492
Jun 7, 10 PM $0.0000339
+0.00%
$33,912 $7,317
Jun 7, 9 PM $0.0000339
-1.23%
$33,917 $7,373
Jun 7, 8 PM $0.0000343
-0.04%
$34,292 $7,560
Jun 7, 7 PM $0.0000343
+3.85%
$34,270 $7,937
Jun 7, 6 PM $0.0000312
-3.94%
$31,212 $7,250
Jun 7, 5 PM $0.0000331
-8.01%
$33,110 $6,962
Jun 7, 4 PM $0.000036
-13.22%
$36,017 $6,700
Jun 7, 3 PM $0.0000521
+0.14%
$51,945 $2,892
Jun 7, 2 PM $0.0000518
+7.88%
$51,744 $2,912
Jun 7, 1 PM $0.000048
-0.13%
$47,992 $2,749
Jun 7, 11 AM $0.0000486
+0.00%
$48,596 $2,757
Jun 7, 10 AM $0.0000488
+0.00%
$48,796 $2,786
Jun 7, 9 AM $0.000048
-8.37%
$47,947 $2,793
Jun 7, 8 AM $0.0000523
-5.96%
$52,307 $2,352
Jun 7, 4 AM $0.0000527
+0.00%
$52,705 $1,934
Jun 7, 2 AM $0.000053
+0.00%
$52,913 $1,984
Jun 7, 1 AM $0.000052
+0.00%
$51,908 $1,981
Jun 7, 12 AM $0.000052
+7.62%
$51,910 $1,625
Jun 6, 10 PM $0.0000483
+0.00%
$48,224 $1,217
Jun 6, 4 PM $0.0000308
+0.00%
$30,760 $607
Jun 6, 2 PM $0.0000308
-0.93%
$30,802 $609
Jun 6, 11 AM $0.0000305
+0.00%
$30,469 $646
Jun 6, 7 AM $0.000031
+0.00%
$30,961 $626
Jun 6, 12 AM $0.00003
+0.00%
$29,960 $765
Jun 5, 11 PM $0.0000305
-0.88%
$30,448 $746
Jun 5, 7 AM $0.0000338
+0.00%
$33,772 $1,435
Jun 5, 6 AM $0.0000346
+0.00%
$34,585 $1,434
Jun 5, 1 AM $0.0000354
+0.63%
$35,330 $1,519
Jun 5, 12 AM $0.0000354
+0.00%
$35,381 $1,485
Jun 4, 11 PM $0.0000352
+0.00%
$35,136 $1,476
Jun 4, 10 PM $0.0000352
-1.78%
$35,141 $1,492
Jun 4, 9 PM $0.0000358
+0.00%
$35,774 $1,533
Jun 4, 8 PM $0.0000349
+0.00%
$34,916 $1,841
Jun 4, 7 PM $0.0000349
+0.22%
$34,916 $1,768
Jun 4, 4 PM $0.000035
+0.00%
$34,926 $1,892
Jun 4, 2 PM $0.0000347
-3.84%
$34,663 $1,870
Jun 4, 1 PM $0.0000358
+3.91%
$35,757 $1,857
Jun 4, 12 PM $0.0000374
-5.79%
$37,348 $1,334
Jun 4, 10 AM $0.0000399
+0.15%
$39,840 $974
Jun 4, 8 AM $0.0000398
-0.53%
$39,739 $954
Jun 4, 5 AM $0.0000411
+0.00%
$41,045 $1,173
Jun 4, 4 AM $0.0000416
+0.00%
$41,610 $1,185
Jun 4, 2 AM $0.0000402
+0.00%
$40,159 $1,151
Jun 4, 1 AM $0.0000402
+0.00%
$40,214 $1,143
Jun 3, 11 PM $0.0000358
+0.00%
$35,735 $1,098
Jun 3, 10 PM $0.0000358
+2.15%
$35,737 $1,069