Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.0000349
-4.21%
$34,853 $954
Jun 3, 5 PM $0.0000379
+0.00%
$37,825 $779
Jun 3, 2 PM $0.000039
+0.00%
$39,010 $552
Jun 3, 8 AM $0.0000388
-1.65%
$38,735 $836
Jun 3, 7 AM $0.0000395
+1.93%
$39,444 $734
Jun 3, 2 AM $0.0000365
+0.00%
$36,457 $604
Jun 3, 12 AM $0.000036
+0.00%
$-- $539
Jun 2, 7 PM $0.000037
-1.22%
$36,932 $559
Jun 2, 6 PM $0.0000377
+3.00%
$37,709 $524
Jun 2, 5 PM $0.0000367
+0.00%
$36,716 $518
Jun 2, 4 PM $0.0000368
+0.00%
$36,742 $635
Jun 2, 3 PM $0.0000368
-1.61%
$36,742 $1,120
Jun 2, 12 PM $0.000037
-1.84%
$37,019 $1,093
Jun 2, 11 AM $0.0000382
+0.00%
$-- $1,091
Jun 2, 10 AM $0.0000381
-0.95%
$38,097 $1,067
Jun 2, 7 AM $0.0000394
+0.00%
$39,338 $1,114
Jun 2, 5 AM $0.0000397
-0.74%
$39,672 $1,095
Jun 2, 2 AM $0.0000398
+0.00%
$39,795 $1,140
Jun 2, 1 AM $0.00004
+1.67%
$39,940 $1,157
Jun 2, 12 AM $0.0000402
+0.00%
$40,163 $1,159
Jun 1, 11 PM $0.0000396
+0.00%
$39,557 $1,159
Jun 1, 9 PM $0.0000392
+0.00%
$39,121 $1,392
Jun 1, 8 PM $0.0000389
-0.50%
$38,914 $1,384
Jun 1, 5 PM $0.000038
+1.12%
$37,991 $1,461
Jun 1, 4 PM $0.0000376
-7.65%
$37,570 $1,437
Jun 1, 3 PM $0.0000408
-1.24%
$40,754 $950
Jun 1, 2 PM $0.0000414
+2.66%
$41,363 $873
Jun 1, 12 PM $0.0000421
-0.43%
$42,072 $824
Jun 1, 11 AM $0.0000412
-0.20%
$41,166 $808
Jun 1, 10 AM $0.0000412
+0.00%
$41,155 $784
Jun 1, 9 AM $0.00004
+0.00%
$40,004 $728
Jun 1, 4 AM $0.0000424
+0.00%
$42,395 $851
Jun 1, 2 AM $0.0000421
-0.34%
$42,073 $844
Jun 1, 1 AM $0.0000422
-0.83%
$42,215 $867
May 31, 11 PM $0.0000445
+0.00%
$44,419 $612
May 31, 10 PM $0.0000442
+0.00%
$44,143 $612
May 31, 8 PM $0.0000429
+0.00%
$42,840 $444
May 31, 7 PM $0.0000431
+0.00%
$-- $466
May 31, 6 PM $0.0000431
+0.24%
$43,041 $570
May 31, 5 PM $0.000043
+0.00%
$43,012 $705
May 31, 4 PM $0.0000431
+0.77%
$43,108 $696
May 31, 2 PM $0.0000436
+0.70%
$43,558 $998
May 31, 1 PM $0.0000431
+0.00%
$43,077 $1,113
May 31, 12 PM $0.0000431
-0.45%
$43,044 $1,113
May 31, 11 AM $0.0000432
+0.00%
$43,127 $1,281
May 31, 10 AM $0.0000432
-2.35%
$43,127 $1,277
May 31, 9 AM $0.0000444
+0.00%
$44,380 $1,218
May 31, 8 AM $0.0000444
+0.00%
$44,315 $1,227
May 31, 5 AM $0.0000454
+0.00%
$45,353 $1,261
May 30, 8 PM $0.0000456
+0.10%
$45,613 $1,997