ROCKET Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000145
-7.66%
$ 145,657 $ 121,526
Apr 11, 2026 $ 0.000158
-13.37%
$ 157,559 $ 125,066
Apr 10, 2026 $ 0.000182
-50.32%
$ 182,284 $ 267,243
Apr 9, 2026 $ 0.000367
-30.23%
$ 366,599 $ 338,985
Apr 8, 2026 $ 0.000526
+41.99%
$ 525,937 $ 472,424
Apr 7, 2026 $ 0.00037
-58.68%
$ 370,305 $ 1.11 million
Apr 6, 2026 $ 0.000896
-40.78%
$ 896,216 $ 2.15 million
Apr 5, 2026 $ 0.00151
+7.36%
$ 1.51 million $ 1.49 million
Apr 4, 2026 $ 0.00141
-2.70%
$ 1.41 million $ 1.93 million
Apr 3, 2026 $ 0.00145
+30.84%
$ 1.45 million $ 2.35 million
Apr 2, 2026 $ 0.00111
+26.95%
$ 1.11 million $ 2.85 million
Download