ROCKET Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000601
+0.59%
$ 60,146 $ 7,898
May 3, 12 PM $ 0.0000599
+9.11%
$ 59,859 $ 6,784
May 3, 11 AM $ 0.0000554
-0.93%
$ 55,419 $ 6,252
May 3, 9 AM $ 0.0000546
+1.21%
$ 54,628 $ 6,320
May 3, 8 AM $ 0.0000538
-1.66%
$ 53,790 $ 6,062
May 3, 7 AM $ 0.0000546
-4.70%
$ 54,609 $ 6,107
May 3, 6 AM $ 0.000058
+8.43%
$ 57,978 $ 5,408
May 3, 5 AM $ 0.0000535
-1.26%
$ 53,536 $ 4,487
May 3, 4 AM $ 0.0000542
-4.81%
$ 54,154 $ 4,440
May 3, 3 AM $ 0.0000569
+18.71%
$ 56,887 $ 4,529
May 3, 2 AM $ 0.0000508
+10.17%
$ 50,759 $ 3,747
May 3, 12 AM $ 0.0000453
-2.62%
$ 45,338 $ 3,297
May 2, 11 PM $ 0.0000466
-1.77%
$ 46,559 $ 3,501
May 2, 10 PM $ 0.000048
-1.35%
$ 48,013 $ 4,040
May 2, 9 PM $ 0.0000484
+4.70%
$ 48,413 $ 3,917
May 2, 8 PM $ 0.0000463
-2.61%
$ 46,296 $ 3,667
May 2, 7 PM $ 0.0000478
+7.84%
$ 47,753 $ 3,646
May 2, 6 PM $ 0.0000443
+4.11%
$ 44,282 $ 3,822
May 2, 5 PM $ 0.0000425
+0.04%
$ 42,515 $ 3,953
May 2, 4 PM $ 0.0000427
+1.41%
$ 42,723 $ 3,841
May 2, 3 PM $ 0.000042
-0.33%
$ 42,010 $ 3,752
May 2, 2 PM $ 0.0000419
+6.00%
$ 41,925 $ 4,051
May 2, 1 PM $ 0.0000394
-4.30%
$ 39,442 $ 3,813
May 2, 12 PM $ 0.000041
+0.19%
$ 41,046 $ 4,248
May 2, 11 AM $ 0.0000412
-1.62%
$ 41,170 $ 4,223
May 2, 10 AM $ 0.0000418
-0.64%
$ 41,783 $ 4,366
May 2, 9 AM $ 0.0000422
+0.14%
$ 42,187 $ 4,816
May 2, 8 AM $ 0.000042
+2.96%
$ 42,015 $ 4,793
May 2, 7 AM $ 0.0000408
-0.01%
$ 40,817 $ 4,610
May 2, 6 AM $ 0.0000411
-1.79%
$ 41,121 $ 4,641
May 2, 5 AM $ 0.0000419
-0.59%
$ 41,892 $ 5,314
May 2, 4 AM $ 0.0000414
+1.53%
$ 41,390 $ 5,329
May 2, 3 AM $ 0.0000408
-1.79%
$ 40,799 $ 5,085
May 2, 2 AM $ 0.0000416
+0.00%
$ 41,627 $ 5,748
May 2, 1 AM $ 0.0000406
-6.09%
$ 40,563 $ 5,851
May 2, 12 AM $ 0.0000432
-0.01%
$ 43,151 $ 5,495
May 1, 11 PM $ 0.0000409
-7.70%
$ 40,891 $ 5,969
May 1, 10 PM $ 0.0000443
-0.19%
$ 44,279 $ 5,780
May 1, 9 PM $ 0.0000443
-0.56%
$ 44,344 $ 6,130
May 1, 8 PM $ 0.0000446
+1.06%
$ 44,579 $ 6,366
May 1, 7 PM $ 0.0000442
+3.09%
$ 44,220 $ 6,501
May 1, 6 PM $ 0.0000434
-8.40%
$ 43,361 $ 6,073
May 1, 5 PM $ 0.0000473
+1.66%
$ 47,337 $ 6,038
May 1, 4 PM $ 0.0000465
+9.30%
$ 46,480 $ 6,221
May 1, 3 PM $ 0.0000425
-4.69%
$ 42,470 $ 5,774
May 1, 2 PM $ 0.0000439
+1.93%
$ 43,855 $ 5,853
May 1, 1 PM $ 0.0000431
-4.52%
$ 43,114 $ 5,470
May 1, 12 PM $ 0.0000452
+0.79%
$ 45,183 $ 5,532
May 1, 11 AM $ 0.0000448
+0.45%
$ 44,779 $ 6,475
May 1, 10 AM $ 0.0000449
+6.40%
$ 44,896 $ 7,519