ROCKET Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0000414
-0.80%
$ 41,364 $ 233
Jun 28, 6 AM $ 0.000041
+0.00%
$ 40,930 $ 324
Jun 27, 6 PM $ 0.0000415
+0.00%
$ -- $ 715
Jun 27, 4 PM $ 0.0000421
+0.43%
$ 42,102 $ 770
Jun 27, 3 PM $ 0.0000416
-0.20%
$ 41,571 $ 720
Jun 27, 10 AM $ 0.000042
+0.42%
$ 41,967 $ 633
Jun 27, 5 AM $ 0.0000396
+0.00%
$ 39,559 $ 533
Jun 27, 4 AM $ 0.0000396
+0.00%
$ 39,519 $ 536
Jun 27, 2 AM $ 0.000039
-0.65%
$ 38,947 $ 426
Jun 26, 11 PM $ 0.0000382
+0.00%
$ 38,174 $ 200
Jun 26, 9 PM $ 0.0000382
-1.04%
$ 38,156 $ 180
Jun 26, 5 PM $ 0.0000394
+0.04%
$ 39,392 $ 141
Jun 26, 4 PM $ 0.0000392
+0.00%
$ 39,119 $ 230
Jun 26, 2 PM $ 0.0000388
+4.57%
$ 38,767 $ 491
Jun 26, 12 PM $ 0.0000372
+0.00%
$ 37,212 $ 500
Jun 26, 11 AM $ 0.0000365
+0.00%
$ 36,477 $ 516
Jun 25, 11 PM $ 0.0000355
+0.00%
$ 35,493 $ 601
Jun 25, 3 PM $ 0.0000353
+0.00%
$ 35,232 $ 489
Jun 25, 2 PM $ 0.0000365
+0.00%
$ 36,449 $ 302
Jun 25, 8 AM $ 0.0000388
+0.00%
$ 38,740 $ 553
Jun 25, 7 AM $ 0.0000395
+0.04%
$ 39,480 $ 576
Jun 25, 6 AM $ 0.0000394
+0.00%
$ 39,366 $ 480
Jun 24, 6 PM $ 0.0000378
+0.00%
$ 37,729 $ 556
Jun 24, 5 PM $ 0.0000373
-1.08%
$ 37,281 $ 551
Jun 24, 1 PM $ 0.00004
-1.08%
$ 39,948 $ 725
Jun 24, 12 PM $ 0.0000398
+0.00%
$ 39,738 $ 661
Jun 24, 5 AM $ 0.0000406
+0.00%
$ 40,583 $ 510
Jun 24, 2 AM $ 0.0000408
+0.00%
$ 40,731 $ 526
Jun 23, 11 PM $ 0.0000405
-0.89%
$ 40,492 $ 535
Jun 23, 10 PM $ 0.0000382
+0.50%
$ 38,126 $ 512
Jun 23, 9 PM $ 0.0000376
+0.00%
$ 37,582 $ 466
Jun 23, 3 PM $ 0.0000372
-1.88%
$ 37,130 $ 539
Jun 23, 2 PM $ 0.0000386
-0.79%
$ 38,591 $ 508
Jun 23, 1 PM $ 0.0000378
+0.00%
$ -- $ 264
Jun 23, 10 AM $ 0.0000377
+0.00%
$ 37,684 $ 246
Jun 23, 6 AM $ 0.0000388
+0.00%
$ 38,766 $ 338
Jun 23, 2 AM $ 0.0000399
+0.14%
$ 39,860 $ 316
Jun 23, 1 AM $ 0.0000398
+0.00%
$ 39,743 $ 299
Jun 22, 7 PM $ 0.0000396
-0.32%
$ 39,560 $ 289
Jun 22, 4 PM $ 0.0000403
+0.00%
$ 40,261 $ 188
Jun 22, 11 AM $ 0.0000411
+0.00%
$ 41,046 $ 792
Jun 22, 9 AM $ 0.0000407
+0.00%
$ 40,669 $ 809
Jun 22, 7 AM $ 0.0000414
+0.00%
$ 41,322 $ 716
Jun 22, 3 AM $ 0.0000398
-0.24%
$ 39,738 $ 697
Jun 21, 9 PM $ 0.0000397
+0.00%
$ 39,634 $ 814
Jun 21, 4 PM $ 0.0000394
-7.36%
$ 39,331 $ 1,417
Jun 21, 3 PM $ 0.0000428
-0.21%
$ 42,747 $ 1,221
Jun 21, 2 PM $ 0.0000429
+0.71%
$ 42,914 $ 1,484
Jun 21, 1 PM $ 0.0000431
+0.00%
$ 43,099 $ 1,448
Jun 21, 12 PM $ 0.0000432
+0.00%
$ 43,180 $ 1,358