Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 AM $0.0000177
+0.00%
$17,707 $260
Sep 16, 7 AM $0.0000177
-0.11%
$17,663 $259
Sep 15, 8 PM $0.000018
+0.00%
$-- $227
Sep 15, 6 PM $0.0000184
+0.00%
$18,337 $145
Sep 15, 2 PM $0.0000191
+0.00%
$19,048 $3
Sep 15, 6 AM $0.0000182
+0.00%
$18,211 $1,772
Sep 15, 2 AM $0.0000182
-0.20%
$18,138 $1,764
Sep 14, 1 PM $0.0000177
+0.00%
$17,652 $1,709
Sep 14, 12 PM $0.0000176
+0.20%
$17,594 $1,688
Sep 14, 11 AM $0.000019
-19.08%
$18,948 $1,479
Sep 14, 10 AM $0.0000271
+0.00%
$27,063 $1
Sep 14, 1 AM $0.0000265
+0.00%
$26,436 $8
Sep 14, 12 AM $0.0000265
+0.00%
$26,488 $8
Sep 13, 12 PM $0.0000265
+0.00%
$26,485 $27
Sep 13, 8 AM $0.0000265
+0.00%
$26,466 $20
Sep 13, 1 AM $0.000027
-0.07%
$26,936 $91
Sep 12, 4 PM $0.0000271
+0.00%
$27,039 $173
Sep 12, 5 AM $0.0000272
+0.00%
$27,186 $125
Sep 12, 3 AM $0.0000273
+0.00%
$27,227 $126
Sep 12, 2 AM $0.0000273
-0.28%
$27,319 $118
Sep 11, 6 PM $0.0000269
-0.60%
$26,839 $56
Sep 11, 4 PM $0.0000273
+0.00%
$27,243 $15
Sep 11, 6 AM $0.0000266
+0.00%
$26,608 $1,108
Sep 11, 5 AM $0.0000267
+0.00%
$26,662 $1,109
Sep 11, 12 AM $0.0000265
+0.33%
$26,504 $1,098
Sep 10, 6 PM $0.0000266
+0.00%
$26,539 $1,095
Sep 10, 4 PM $0.0000267
+0.00%
$26,651 $1,096
Sep 10, 3 PM $0.000027
+0.00%
$27,001 $1,060
Sep 10, 1 PM $0.0000261
+0.26%
$26,087 $870
Sep 10, 12 PM $0.0000308
+0.00%
$30,792 $14
Sep 10, 9 AM $0.0000315
+0.00%
$31,456 $16
Sep 10, 8 AM $0.0000315
+0.00%
$31,502 $10
Sep 10, 7 AM $0.0000316
+0.00%
$31,531 $10
Sep 9, 11 AM $0.0000323
+0.29%
$32,250 $457
Sep 9, 12 AM $0.0000322
+0.00%
$32,158 $448
Sep 8, 10 PM $0.000032
+0.03%
$32,003 $247
Sep 8, 8 PM $0.000032
+0.00%
$31,977 $164
Sep 8, 7 PM $0.000032
+0.00%
$31,959 $164
Sep 8, 6 PM $0.0000323
+0.00%
$32,293 $166
Sep 8, 3 PM $0.0000324
+0.38%
$32,349 $143
Sep 8, 2 PM $0.0000322
+0.07%
$32,163 $158
Sep 8, 2 AM $0.0000323
+0.00%
$32,295 $826
Sep 8, 1 AM $0.0000325
+0.00%
$32,455 $829
Sep 8, 12 AM $0.0000323
+0.00%
$32,273 $814
Sep 7, 10 PM $0.0000323
-2.00%
$32,246 $812
Sep 7, 3 PM $0.0000329
+0.00%
$32,886 $694
Sep 7, 2 PM $0.0000332
-0.26%
$33,216 $896
Sep 7, 5 AM $0.0000338
+0.00%
$33,755 $901
Sep 7, 4 AM $0.0000337
+2.75%
$33,651 $888
Sep 6, 3 PM $0.0000329
-3.08%
$32,889 $333