Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 PM $0.0000456
-0.30%
$45,567 $1,977
May 30, 6 PM $0.0000458
-0.60%
$45,758 $2,020
May 30, 5 PM $0.0000459
+0.19%
$45,888 $1,808
May 30, 4 PM $0.0000458
+0.82%
$45,771 $1,836
May 30, 3 PM $0.0000454
+2.79%
$45,356 $1,782
May 30, 2 PM $0.0000441
-1.45%
$44,130 $1,600
May 30, 1 PM $0.0000454
+0.62%
$45,433 $1,554
May 30, 12 PM $0.0000452
+0.85%
$45,153 $1,463
May 30, 10 AM $0.0000445
-0.14%
$44,497 $1,434
May 30, 9 AM $0.0000446
+0.34%
$44,558 $1,462
May 30, 8 AM $0.0000442
+0.00%
$44,187 $2,011
May 30, 7 AM $0.0000444
-0.01%
$44,368 $2,023
May 30, 6 AM $0.0000448
-0.61%
$44,806 $2,182
May 30, 4 AM $0.0000446
-0.23%
$44,589 $2,617
May 30, 2 AM $0.0000449
+0.00%
$44,918 $2,621
May 30, 1 AM $0.000045
-6.42%
$44,996 $2,621
May 30, 12 AM $0.0000482
-0.05%
$48,228 $2,200
May 29, 10 PM $0.0000483
+0.00%
$48,302 $2,536
May 29, 9 PM $0.0000481
-0.11%
$48,082 $2,527
May 29, 8 PM $0.0000482
+0.00%
$48,158 $2,601
May 29, 7 PM $0.0000477
+0.09%
$47,748 $2,598
May 29, 6 PM $0.0000477
+0.94%
$47,704 $2,923
May 29, 5 PM $0.0000471
+0.28%
$47,113 $2,858
May 29, 4 PM $0.000047
+0.35%
$47,006 $2,797
May 29, 3 PM $0.000046
+0.00%
$45,960 $2,815
May 29, 2 PM $0.0000467
+2.20%
$46,675 $2,761
May 29, 11 AM $0.0000463
-0.04%
$46,325 $2,801
May 29, 10 AM $0.0000468
-0.22%
$46,789 $2,696
May 29, 9 AM $0.0000472
-0.28%
$47,181 $2,682
May 29, 8 AM $0.0000438
+2.90%
$43,778 $2,071
May 29, 7 AM $0.0000415
+0.00%
$41,457 $1,778
May 29, 6 AM $0.0000418
-3.84%
$41,785 $1,804
May 29, 3 AM $0.0000463
-0.24%
$46,303 $1,552
May 29, 1 AM $0.0000475
+0.00%
$47,505 $1,552
May 28, 11 PM $0.0000465
-0.03%
$46,478 $1,633
May 28, 10 PM $0.0000485
-2.39%
$48,546 $1,595
May 28, 8 PM $0.0000479
+0.00%
$47,865 $1,616
May 28, 7 PM $0.000049
-2.09%
$49,002 $1,613
May 28, 6 PM $0.0000496
+4.22%
$49,634 $1,448
May 28, 5 PM $0.0000476
-0.37%
$47,624 $1,431
May 28, 4 PM $0.000048
+0.38%
$47,980 $1,384
May 28, 3 PM $0.0000478
+0.00%
$47,763 $1,394
May 28, 1 PM $0.0000479
+0.02%
$47,925 $1,397
May 28, 12 PM $0.0000479
+0.26%
$47,918 $1,386
May 28, 10 AM $0.0000482
+0.00%
$48,204 $1,405
May 28, 8 AM $0.0000482
-1.00%
$48,243 $1,942
May 28, 7 AM $0.0000487
-0.19%
$48,731 $1,874
May 28, 6 AM $0.0000492
-1.14%
$49,205 $1,741
May 28, 5 AM $0.0000498
+0.00%
$49,774 $2,082
May 28, 4 AM $0.0000503
+0.18%
$50,280 $2,082