Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.0000503
+0.18%
$50,280 $2,082
May 28, 3 AM $0.0000502
+2.61%
$50,191 $2,027
May 28, 2 AM $0.0000489
+0.00%
$48,916 $1,976
May 28, 1 AM $0.0000484
+0.00%
$48,437 $1,855
May 27, 10 PM $0.0000489
+0.74%
$48,895 $2,073
May 27, 9 PM $0.0000484
-1.70%
$48,389 $2,164
May 27, 8 PM $0.0000471
-2.81%
$47,112 $2,289
May 27, 7 PM $0.0000481
+1.41%
$48,073 $1,763
May 27, 6 PM $0.0000475
+0.00%
$47,463 $1,872
May 27, 4 PM $0.0000481
-0.59%
$48,107 $1,936
May 27, 3 PM $0.0000483
-0.13%
$48,316 $1,921
May 27, 2 PM $0.0000484
+0.43%
$48,394 $1,853
May 27, 11 AM $0.0000483
+0.05%
$48,283 $2,859
May 27, 10 AM $0.0000483
+0.00%
$48,264 $3,163
May 27, 9 AM $0.0000472
-0.06%
$47,186 $3,126
May 27, 8 AM $0.000047
-7.75%
$47,030 $3,083
May 27, 6 AM $0.000051
-1.37%
$51,041 $2,750
May 27, 4 AM $0.0000507
-7.00%
$50,710 $2,627
May 26, 11 PM $0.0000549
-0.16%
$54,927 $2,751
May 26, 10 PM $0.0000555
-3.93%
$55,540 $2,697
May 26, 9 PM $0.0000578
+1.57%
$57,797 $2,527
May 26, 8 PM $0.0000571
-0.91%
$57,062 $2,437
May 26, 7 PM $0.0000579
+8.77%
$57,912 $2,370
May 26, 6 PM $0.0000549
+0.00%
$54,943 $1,989
May 26, 4 PM $0.0000538
+0.00%
$53,778 $1,970
May 26, 3 PM $0.0000538
+0.00%
$53,778 $1,986
May 26, 2 PM $0.0000544
+0.00%
$54,401 $1,941
May 26, 1 PM $0.0000542
+0.47%
$54,210 $1,927
May 26, 12 PM $0.0000541
-2.41%
$54,061 $1,825
May 26, 11 AM $0.0000559
+11.94%
$55,887 $1,660
May 26, 10 AM $0.0000505
+0.00%
$50,506 $1,094
May 26, 9 AM $0.0000506
+0.12%
$50,606 $1,094
May 26, 8 AM $0.0000492
+0.00%
$49,177 $1,093
May 26, 6 AM $0.000049
+0.00%
$49,018 $1,077
May 26, 5 AM $0.000049
+0.00%
$49,018 $1,067
May 26, 4 AM $0.0000504
+1.73%
$50,370 $1,067
May 26, 3 AM $0.0000499
+0.00%
$49,883 $1,308
May 26, 2 AM $0.0000503
-0.83%
$50,292 $1,309
May 26, 1 AM $0.0000514
+0.00%
$51,445 $1,256
May 26, 12 AM $0.0000514
-0.24%
$51,446 $1,916
May 25, 11 PM $0.0000515
-0.03%
$51,461 $1,920
May 25, 10 PM $0.0000517
+0.26%
$51,728 $2,055
May 25, 5 PM $0.0000522
+0.20%
$52,240 $2,176
May 25, 4 PM $0.0000524
+0.04%
$52,410 $2,212
May 25, 3 PM $0.0000524
+3.49%
$52,368 $2,191
May 25, 2 PM $0.0000506
+0.00%
$50,600 $3,505
May 25, 12 PM $0.0000506
-0.10%
$50,650 $3,496
May 25, 11 AM $0.0000546
-0.56%
$54,641 $3,513
May 25, 10 AM $0.0000509
+0.72%
$50,937 $3,237
May 25, 9 AM $0.0000507
-0.07%
$50,730 $3,000