Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.0000508
+0.00%
$50,782 $3,078
May 25, 4 AM $0.0000501
+0.00%
$50,103 $2,962
May 25, 2 AM $0.0000465
-0.16%
$46,520 $3,388
May 25, 12 AM $0.0000514
+1.20%
$51,422 $3,134
May 24, 11 PM $0.0000508
+1.55%
$50,813 $3,296
May 24, 10 PM $0.0000505
+1.81%
$50,474 $3,161
May 24, 9 PM $0.0000502
+5.98%
$50,229 $3,307
May 24, 7 PM $0.0000499
+0.00%
$-- $3,683
May 24, 6 PM $0.0000499
+0.05%
$49,915 $3,866
May 24, 4 PM $0.0000488
+3.83%
$48,785 $5,337
May 24, 3 PM $0.0000526
+0.00%
$52,616 $6,743
May 24, 2 PM $0.0000529
-1.33%
$52,892 $7,411
May 24, 1 PM $0.0000536
+0.00%
$53,606 $7,620
May 24, 12 PM $0.0000538
+0.00%
$53,815 $7,642
May 24, 11 AM $0.0000538
-0.38%
$53,816 $7,619
May 24, 10 AM $0.000054
-1.06%
$53,984 $7,607
May 24, 9 AM $0.0000547
+0.00%
$54,667 $7,800
May 24, 8 AM $0.0000547
+0.00%
$54,669 $7,771
May 24, 7 AM $0.0000524
+0.00%
$52,386 $7,124
May 24, 6 AM $0.0000523
+0.00%
$52,257 $7,139
May 24, 5 AM $0.0000523
+0.00%
$52,269 $7,140
May 24, 4 AM $0.0000534
-1.50%
$53,388 $7,137
May 24, 3 AM $0.0000577
+0.00%
$57,667 $7,208
May 24, 1 AM $0.000057
-0.36%
$57,003 $7,195
May 24, 12 AM $0.0000566
+2.79%
$56,611 $7,266
May 23, 11 PM $0.000055
+0.00%
$55,006 $6,688
May 23, 10 PM $0.000055
+5.14%
$55,007 $6,625
May 23, 9 PM $0.0000525
+0.00%
$52,486 $6,080
May 23, 4 PM $0.0000635
+0.00%
$63,454 $3,110
May 23, 3 PM $0.0000631
-1.62%
$63,135 $1,122
May 23, 2 PM $0.0000641
+1.39%
$64,066 $1,012
May 23, 1 PM $0.0000632
+0.99%
$63,206 $974
May 23, 12 PM $0.0000626
+0.00%
$62,591 $1,011
May 23, 10 AM $0.0000623
-0.64%
$62,345 $1,007
May 23, 9 AM $0.0000625
+0.00%
$62,521 $833
May 23, 8 AM $0.0000636
-2.44%
$63,639 $830
May 23, 5 AM $0.000066
+0.00%
$66,038 $705
May 23, 4 AM $0.000066
-0.84%
$66,012 $704
May 23, 3 AM $0.0000667
+12.98%
$66,672 $601
May 23, 2 AM $0.0000595
-0.05%
$59,547 $512
May 23, 1 AM $0.0000602
-1.02%
$60,187 $692
May 23, 12 AM $0.0000592
+0.00%
$59,178 $526
May 22, 10 PM $0.0000598
+0.00%
$59,812 $791
May 22, 8 PM $0.0000603
+0.16%
$60,265 $788
May 22, 7 PM $0.0000602
-0.83%
$60,213 $754
May 22, 6 PM $0.0000606
-1.80%
$60,647 $750
May 22, 5 PM $0.0000614
+0.00%
$61,371 $699
May 22, 4 PM $0.0000614
-0.53%
$61,371 $719
May 22, 3 PM $0.0000617
+0.16%
$61,664 $690
May 22, 2 PM $0.0000618
-0.05%
$61,819 $687