Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.0000618
-0.05%
$61,819 $687
May 22, 11 AM $0.0000627
-0.13%
$62,686 $627
May 22, 10 AM $0.0000629
-0.07%
$62,915 $625
May 22, 9 AM $0.0000631
+0.00%
$63,122 $702
May 22, 8 AM $0.0000629
-0.01%
$62,907 $980
May 22, 7 AM $0.0000625
-1.14%
$62,530 $973
May 22, 4 AM $0.0000625
-1.73%
$62,488 $1,194
May 22, 2 AM $0.0000633
-0.18%
$63,264 $1,253
May 22, 12 AM $0.0000642
-0.64%
$64,224 $1,229
May 21, 8 PM $0.0000668
-0.08%
$66,796 $2,877
May 21, 3 PM $0.0000644
-0.83%
$64,399 $3,122
May 21, 2 PM $0.000065
+1.24%
$64,954 $3,209
May 21, 1 PM $0.0000644
+0.00%
$64,380 $3,179
May 21, 10 AM $0.000065
+1.06%
$64,999 $3,192
May 21, 9 AM $0.0000656
+0.98%
$65,563 $3,074
May 21, 8 AM $0.0000651
+0.00%
$65,112 $2,828
May 21, 7 AM $0.000065
-0.01%
$65,010 $2,784
May 21, 6 AM $0.0000655
+1.10%
$65,547 $2,776
May 21, 5 AM $0.0000664
-0.38%
$66,371 $2,649
May 21, 4 AM $0.0000668
+0.00%
$66,768 $2,647
May 21, 3 AM $0.0000652
+0.00%
$65,181 $3,019
May 21, 12 AM $0.0000651
+0.69%
$65,110 $3,030
May 20, 11 PM $0.0000655
-2.22%
$65,465 $3,059
May 20, 10 PM $0.0000675
+6.12%
$67,543 $2,740
May 20, 9 PM $0.0000637
+0.00%
$63,666 $1,305
May 20, 7 PM $0.000064
-1.25%
$63,991 $1,194
May 20, 6 PM $0.0000648
-0.73%
$64,843 $1,481
May 20, 5 PM $0.000065
+0.00%
$65,022 $1,489
May 20, 3 PM $0.0000646
-2.77%
$64,649 $1,862
May 20, 2 PM $0.0000662
+0.21%
$66,169 $1,789
May 20, 1 PM $0.000066
+0.00%
$66,029 $1,819
May 20, 10 AM $0.0000643
+0.11%
$64,259 $1,772
May 20, 9 AM $0.0000642
+0.00%
$64,193 $1,775
May 20, 8 AM $0.0000643
+0.00%
$64,310 $1,775
May 20, 7 AM $0.0000639
+0.00%
$63,904 $2,223
May 20, 6 AM $0.0000642
+0.58%
$64,198 $2,223
May 20, 5 AM $0.0000635
+0.18%
$63,453 $2,300
May 20, 4 AM $0.0000634
+0.00%
$63,365 $3,038
May 20, 3 AM $0.0000634
-5.86%
$63,394 $3,038
May 20, 2 AM $0.0000656
+0.61%
$65,650 $2,773
May 20, 1 AM $0.0000653
-0.20%
$65,254 $2,772
May 20, 12 AM $0.0000654
-0.39%
$65,386 $2,801
May 19, 11 PM $0.0000656
+3.36%
$65,640 $2,942
May 19, 10 PM $0.0000636
+0.15%
$63,605 $2,629
May 19, 9 PM $0.0000634
-0.11%
$63,444 $2,625
May 19, 8 PM $0.0000635
+0.00%
$63,531 $2,618
May 19, 7 PM $0.0000636
-4.80%
$63,568 $2,637
May 19, 6 PM $0.0000663
+0.00%
$66,294 $2,460
May 19, 5 PM $0.0000675
+2.39%
$67,527 $2,459
May 19, 4 PM $0.0000653
+1.10%
$65,303 $2,304