Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $0.0000653
+1.10%
$65,303 $2,304
May 19, 3 PM $0.0000646
+0.12%
$64,593 $2,132
May 19, 1 PM $0.0000611
+0.40%
$61,109 $2,012
May 19, 10 AM $0.0000612
+0.10%
$61,199 $2,206
May 19, 9 AM $0.0000614
+0.00%
$61,396 $2,700
May 19, 6 AM $0.0000612
-4.68%
$61,207 $3,841
May 19, 5 AM $0.0000642
-0.97%
$64,211 $3,626
May 19, 4 AM $0.0000672
-4.94%
$67,243 $3,398
May 19, 3 AM $0.0000707
+5.20%
$70,749 $3,024
May 19, 1 AM $0.0000666
-0.46%
$66,635 $3,122
May 19, 12 AM $0.0000669
-1.63%
$66,942 $3,091
May 18, 10 PM $0.0000688
+0.17%
$68,760 $3,042
May 18, 8 PM $0.0000687
+0.83%
$68,702 $3,064
May 18, 7 PM $0.0000681
+0.79%
$68,136 $4,138
May 18, 6 PM $0.0000676
-2.02%
$67,649 $4,103
May 18, 5 PM $0.000069
-0.37%
$69,043 $4,848
May 18, 4 PM $0.0000702
+0.33%
$70,242 $4,855
May 18, 3 PM $0.0000703
+4.23%
$70,280 $4,944
May 18, 2 PM $0.0000674
-2.12%
$67,427 $4,705
May 18, 1 PM $0.0000689
+0.00%
$-- $4,921
May 18, 12 PM $0.0000687
-1.37%
$68,711 $4,922
May 18, 11 AM $0.0000697
-0.63%
$69,750 $4,834
May 18, 10 AM $0.0000752
+1.45%
$75,202 $4,459
May 18, 9 AM $0.0000741
+2.24%
$74,129 $4,559
May 18, 8 AM $0.000072
+4.01%
$72,035 $4,425
May 18, 7 AM $0.0000696
+2.20%
$69,607 $3,715
May 18, 6 AM $0.0000686
+0.00%
$68,610 $2,982
May 18, 2 AM $0.0000678
+0.00%
$67,776 $2,578
May 18, 12 AM $0.0000687
+1.44%
$68,658 $2,603
May 17, 10 PM $0.00007
+0.00%
$70,020 $2,599
May 17, 9 PM $0.0000701
-0.32%
$70,055 $2,618
May 17, 8 PM $0.0000702
-3.09%
$70,234 $2,605
May 17, 7 PM $0.0000724
+6.05%
$72,395 $2,416
May 17, 6 PM $0.0000683
+2.85%
$68,263 $1,393
May 17, 4 PM $0.0000663
-1.62%
$66,283 $734
May 17, 3 PM $0.0000671
+0.00%
$67,078 $632
May 17, 2 PM $0.0000683
+0.00%
$68,310 $553
May 17, 1 PM $0.0000683
-0.72%
$68,337 $473
May 17, 12 PM $0.0000688
+0.09%
$68,782 $509
May 17, 11 AM $0.0000691
+0.00%
$69,124 $502
May 17, 10 AM $0.0000693
+1.09%
$69,263 $883
May 17, 9 AM $0.0000676
+0.00%
$67,596 $810
May 17, 8 AM $0.0000676
-0.32%
$67,596 $775
May 17, 7 AM $0.0000678
-0.14%
$67,828 $808
May 17, 6 AM $0.0000675
-0.03%
$67,479 $1,037
May 17, 3 AM $0.0000668
+0.00%
$66,768 $2,309
May 17, 1 AM $0.0000665
-1.03%
$66,466 $2,298
May 16, 10 PM $0.0000674
+0.00%
$67,443 $2,305
May 16, 8 PM $0.0000678
+0.00%
$67,844 $2,695
May 16, 5 PM $0.0000679
-1.02%
$67,926 $2,812