Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.0000689
+0.12%
$68,929 $2,756
May 16, 3 PM $0.0000688
+1.17%
$68,777 $2,745
May 16, 1 PM $0.0000638
+3.75%
$63,782 $2,622
May 16, 11 AM $0.0000628
-0.49%
$62,821 $2,538
May 16, 10 AM $0.0000631
-0.39%
$63,128 $2,267
May 16, 9 AM $0.0000646
-0.06%
$64,602 $2,306
May 16, 8 AM $0.0000646
+0.00%
$64,565 $2,305
May 16, 7 AM $0.0000647
-1.12%
$64,651 $2,383
May 16, 6 AM $0.0000653
-1.17%
$65,327 $2,183
May 16, 5 AM $0.0000679
-1.58%
$67,859 $972
May 16, 3 AM $0.0000684
+0.16%
$68,396 $980
May 16, 2 AM $0.0000683
+0.00%
$68,265 $1,005
May 16, 12 AM $0.0000684
-1.62%
$68,418 $1,052
May 15, 10 PM $0.0000705
+0.00%
$70,549 $1,141
May 15, 9 PM $0.0000706
+0.00%
$70,550 $1,048
May 15, 7 PM $0.0000712
-1.61%
$71,196 $1,045
May 15, 5 PM $0.0000715
+0.00%
$71,478 $920
May 15, 4 PM $0.0000715
+0.38%
$71,477 $919
May 15, 3 PM $0.0000714
-0.18%
$71,358 $900
May 15, 2 PM $0.0000704
-1.63%
$70,435 $946
May 15, 1 PM $0.0000718
+0.00%
$71,752 $898
May 15, 12 PM $0.0000729
-0.46%
$72,908 $943
May 15, 11 AM $0.0000732
+0.00%
$73,247 $1,046
May 15, 10 AM $0.000073
-0.38%
$73,032 $1,046
May 15, 9 AM $0.0000737
-0.19%
$73,659 $1,042
May 15, 8 AM $0.0000728
+0.00%
$72,821 $1,012
May 15, 6 AM $0.0000725
+0.00%
$72,547 $934
May 15, 5 AM $0.0000731
-0.08%
$73,055 $954
May 15, 3 AM $0.0000725
+0.00%
$72,525 $914
May 15, 2 AM $0.0000723
-0.75%
$72,280 $912
May 15, 1 AM $0.0000728
-0.43%
$72,826 $917
May 14, 11 PM $0.0000726
+0.00%
$72,596 $905
May 14, 10 PM $0.0000712
+0.00%
$71,178 $799
May 14, 9 PM $0.0000716
-0.45%
$71,562 $785
May 14, 8 PM $0.0000718
-0.37%
$71,754 $706
May 14, 7 PM $0.0000721
-0.08%
$72,061 $635
May 14, 6 PM $0.0000718
+0.00%
$71,754 $1,016
May 14, 5 PM $0.0000717
-0.14%
$71,729 $1,016
May 14, 4 PM $0.0000722
+1.46%
$72,231 $1,063
May 14, 3 PM $0.000071
+0.67%
$70,997 $1,055
May 14, 2 PM $0.0000702
-0.21%
$70,234 $1,588
May 14, 1 PM $0.0000705
-1.03%
$70,462 $1,595
May 14, 12 PM $0.0000712
+2.74%
$71,234 $1,543
May 14, 11 AM $0.0000694
-0.06%
$69,354 $1,347
May 14, 10 AM $0.0000694
-0.29%
$69,396 $1,352
May 14, 9 AM $0.0000699
+0.00%
$69,866 $1,331
May 14, 8 AM $0.0000699
+0.08%
$69,888 $1,448
May 14, 6 AM $0.0000683
+0.00%
$68,319 $1,583
May 14, 3 AM $0.0000688
-0.55%
$68,755 $2,096
May 14, 2 AM $0.0000693
+0.13%
$69,297 $3,047