Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0000694
+0.84%
$69,352 $3,035
May 14, 12 AM $0.0000703
+0.01%
$70,295 $3,010
May 13, 10 PM $0.0000693
+0.00%
$69,283 $3,354
May 13, 7 PM $0.0000693
-2.09%
$69,286 $3,789
May 13, 6 PM $0.0000708
+2.42%
$70,849 $3,713
May 13, 5 PM $0.0000692
-1.20%
$69,179 $3,513
May 13, 4 PM $0.0000699
-0.52%
$69,939 $3,459
May 13, 3 PM $0.0000707
-6.15%
$70,653 $4,655
May 13, 2 PM $0.0000755
-1.55%
$75,507 $4,430
May 13, 1 PM $0.000077
+0.00%
$76,956 $4,567
May 13, 12 PM $0.0000773
+0.00%
$77,338 $4,596
May 13, 11 AM $0.0000775
-0.28%
$77,508 $4,597
May 13, 10 AM $0.0000777
+0.00%
$77,714 $4,778
May 13, 9 AM $0.0000784
-1.02%
$78,417 $5,045
May 13, 8 AM $0.0000793
+0.02%
$79,258 $4,977
May 13, 7 AM $0.0000777
+0.14%
$77,749 $4,987
May 13, 6 AM $0.0000776
+9.94%
$77,642 $4,945
May 13, 5 AM $0.0000722
+1.64%
$72,238 $4,338
May 13, 4 AM $0.0000711
-1.85%
$71,131 $4,362
May 13, 3 AM $0.0000714
+0.48%
$71,379 $4,203
May 13, 2 AM $0.0000782
-0.10%
$78,205 $3,060
May 13, 1 AM $0.0000779
+0.30%
$77,900 $3,339
May 13, 12 AM $0.000077
+5.12%
$76,977 $3,267
May 12, 11 PM $0.0000732
-0.77%
$73,228 $3,510
May 12, 10 PM $0.0000719
+0.25%
$71,932 $3,364
May 12, 9 PM $0.0000731
-4.11%
$73,066 $3,771
May 12, 8 PM $0.0000765
-0.76%
$76,514 $3,470
May 12, 6 PM $0.0000746
+0.00%
$74,610 $3,588
May 12, 5 PM $0.0000747
+2.91%
$74,654 $3,585
May 12, 4 PM $0.0000722
+7.99%
$72,187 $3,429
May 12, 3 PM $0.0000668
-5.53%
$66,824 $3,290
May 12, 2 PM $0.0000716
-0.03%
$71,648 $3,889
May 12, 1 PM $0.0000718
+0.00%
$71,797 $4,237
May 12, 12 PM $0.0000718
-0.49%
$71,769 $4,319
May 12, 11 AM $0.0000725
-0.89%
$72,542 $4,283
May 12, 10 AM $0.0000735
-1.53%
$73,481 $4,333
May 12, 9 AM $0.0000735
-0.38%
$73,515 $6,049
May 12, 8 AM $0.0000738
-0.43%
$73,794 $5,977
May 12, 7 AM $0.000074
-1.63%
$74,044 $6,007
May 12, 6 AM $0.0000753
+0.00%
$75,273 $6,001
May 12, 4 AM $0.0000758
+0.00%
$75,804 $6,152
May 12, 2 AM $0.0000759
+6.73%
$75,887 $6,164
May 12, 1 AM $0.0000682
-0.66%
$68,189 $5,778
May 12, 12 AM $0.0000682
+0.22%
$68,242 $5,588
May 11, 11 PM $0.0000714
-0.03%
$71,373 $5,132
May 11, 10 PM $0.0000714
+0.00%
$71,392 $5,426
May 11, 9 PM $0.0000759
-1.48%
$75,932 $5,425
May 11, 8 PM $0.0000775
-0.01%
$77,482 $5,407
May 11, 7 PM $0.0000774
-1.20%
$77,375 $5,925
May 11, 6 PM $0.0000786
+0.41%
$78,641 $5,853