Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0000783
-0.37%
$78,316 $5,852
May 11, 4 PM $0.0000793
-3.49%
$79,317 $6,111
May 11, 3 PM $0.0000821
+16.04%
$82,061 $6,056
May 11, 2 PM $0.0000708
+8.19%
$70,825 $4,175
May 11, 1 PM $0.0000655
+0.61%
$65,548 $3,503
May 11, 12 PM $0.0000651
+0.40%
$65,148 $3,513
May 11, 11 AM $0.0000652
-0.67%
$65,162 $3,505
May 11, 10 AM $0.0000652
-3.48%
$65,217 $3,525
May 11, 9 AM $0.0000621
-8.44%
$62,135 $1,884
May 11, 8 AM $0.0000679
+0.52%
$67,936 $1,956
May 11, 6 AM $0.000069
-0.34%
$68,980 $2,294
May 11, 5 AM $0.0000693
-2.25%
$69,273 $3,955
May 11, 3 AM $0.0000705
+1.43%
$70,498 $4,540
May 11, 1 AM $0.0000705
-0.34%
$70,491 $4,944
May 11, 12 AM $0.0000701
-1.10%
$70,100 $5,201
May 10, 11 PM $0.0000708
-0.12%
$70,804 $5,305
May 10, 10 PM $0.0000705
+0.00%
$70,469 $7,257
May 10, 9 PM $0.0000705
-2.02%
$70,473 $7,462
May 10, 8 PM $0.0000719
+8.21%
$71,917 $7,611
May 10, 7 PM $0.0000665
-5.25%
$66,505 $7,493
May 10, 6 PM $0.0000682
+0.00%
$68,189 $7,721
May 10, 5 PM $0.0000686
+1.41%
$68,600 $8,206
May 10, 4 PM $0.0000681
-1.90%
$68,123 $8,070
May 10, 3 PM $0.0000694
-2.25%
$69,373 $8,121
May 10, 2 PM $0.0000711
+0.98%
$71,123 $8,590
May 10, 1 PM $0.0000704
+0.17%
$70,371 $8,579
May 10, 12 PM $0.00007
-0.70%
$69,976 $8,522
May 10, 11 AM $0.0000704
+0.11%
$70,440 $8,560
May 10, 9 AM $0.0000709
+1.80%
$70,915 $8,570
May 10, 8 AM $0.0000698
+0.26%
$69,785 $8,444
May 10, 5 AM $0.0000787
-4.21%
$78,694 $7,561
May 10, 4 AM $0.0000834
+2.91%
$83,439 $7,849
May 10, 3 AM $0.0000796
-0.56%
$79,608 $7,941
May 10, 2 AM $0.0000788
+0.15%
$78,780 $7,946
May 10, 1 AM $0.0000784
-3.88%
$78,354 $9,891
May 10, 12 AM $0.0000815
-0.47%
$81,509 $10,023
May 9, 11 PM $0.0000816
-9.17%
$81,585 $9,930
May 9, 10 PM $0.0000876
+8.44%
$87,640 $8,718
May 9, 9 PM $0.000081
-0.19%
$80,956 $7,507
May 9, 8 PM $0.0000807
+8.18%
$80,710 $7,642
May 9, 7 PM $0.0000739
+1.51%
$73,921 $6,275
May 9, 6 PM $0.0000731
+1.29%
$73,086 $6,062
May 9, 5 PM $0.0000687
-8.67%
$68,702 $7,009
May 9, 4 PM $0.0000752
+0.83%
$75,191 $7,418
May 9, 3 PM $0.0000746
+12.39%
$74,576 $7,406
May 9, 2 PM $0.0000664
+1.95%
$66,449 $6,083
May 9, 1 PM $0.0000653
-0.91%
$65,295 $7,030
May 9, 12 PM $0.000066
-0.58%
$65,959 $7,176
May 9, 10 AM $0.0000655
+1.37%
$65,492 $7,152
May 9, 9 AM $0.0000639
+1.83%
$63,884 $7,250