Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 AM $0.0000628
+4.48%
$62,816 $7,037
May 9, 7 AM $0.0000596
-1.78%
$59,626 $6,888
May 9, 6 AM $0.0000615
-1.51%
$61,515 $6,907
May 9, 5 AM $0.0000626
-3.67%
$62,551 $6,870
May 9, 4 AM $0.0000647
-2.52%
$64,677 $6,829
May 9, 3 AM $0.0000659
-1.87%
$65,880 $6,768
May 9, 2 AM $0.000067
-16.56%
$67,009 $6,669
May 9, 1 AM $0.0000798
+1.94%
$79,816 $5,478
May 9, 12 AM $0.0000783
+0.52%
$78,299 $5,698
May 8, 11 PM $0.000078
-0.65%
$78,046 $5,702
May 8, 10 PM $0.0000776
+0.72%
$77,628 $6,873
May 8, 9 PM $0.0000776
-0.31%
$77,587 $6,953
May 8, 8 PM $0.0000778
+1.28%
$77,778 $7,203
May 8, 7 PM $0.0000766
+1.99%
$76,618 $7,204
May 8, 6 PM $0.0000752
+0.84%
$75,168 $7,472
May 8, 5 PM $0.0000745
+7.51%
$74,548 $7,064
May 8, 4 PM $0.0000694
-0.37%
$69,381 $6,237
May 8, 3 PM $0.0000693
+0.07%
$69,345 $6,198
May 8, 2 PM $0.0000697
+8.87%
$69,677 $6,225
May 8, 1 PM $0.000064
+17.27%
$63,988 $4,771
May 8, 12 PM $0.0000547
-0.35%
$54,671 $3,875
May 8, 11 AM $0.0000549
-0.06%
$54,892 $4,030
May 8, 10 AM $0.0000549
-2.11%
$54,858 $4,814
May 8, 9 AM $0.000056
-1.59%
$56,042 $4,922
May 8, 8 AM $0.0000569
+0.00%
$56,851 $5,004
May 8, 7 AM $0.0000567
-0.12%
$56,747 $5,157
May 8, 6 AM $0.0000567
-1.02%
$56,733 $5,202
May 8, 5 AM $0.0000571
+0.00%
$57,129 $5,187
May 8, 4 AM $0.0000571
-0.43%
$57,127 $5,266
May 8, 3 AM $0.0000566
-0.30%
$56,577 $5,255
May 8, 2 AM $0.0000567
-1.71%
$56,750 $5,229
May 8, 1 AM $0.0000577
-0.13%
$57,676 $5,120
May 8, 12 AM $0.0000577
+0.89%
$57,750 $5,177
May 7, 11 PM $0.0000569
-5.09%
$56,860 $5,063
May 7, 10 PM $0.0000602
-6.36%
$60,194 $4,534
May 7, 9 PM $0.0000643
-2.24%
$64,280 $4,690
May 7, 8 PM $0.000066
+0.57%
$65,951 $4,647
May 7, 7 PM $0.0000655
+4.18%
$65,531 $4,542
May 7, 6 PM $0.0000631
-0.25%
$63,071 $3,972
May 7, 4 PM $0.0000533
-0.49%
$53,270 $4,884
May 7, 3 PM $0.0000536
-0.48%
$53,572 $6,399
May 7, 2 PM $0.000054
+0.88%
$53,958 $6,397
May 7, 12 PM $0.0000545
+2.43%
$54,534 $6,600
May 7, 11 AM $0.0000535
-6.99%
$53,548 $6,359
May 7, 10 AM $0.0000576
-0.74%
$57,600 $6,050
May 7, 9 AM $0.0000589
+0.10%
$58,882 $6,504
May 7, 8 AM $0.0000589
-0.52%
$58,863 $6,570
May 7, 7 AM $0.0000592
+11.00%
$59,208 $6,469
May 7, 6 AM $0.0000535
+0.00%
$53,501 $5,739
May 7, 5 AM $0.0000537
+2.78%
$53,654 $5,717