Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.0000513
+0.00%
$51,293 $5,534
May 7, 3 AM $0.0000513
+1.16%
$51,294 $5,475
May 7, 2 AM $0.0000511
-0.26%
$51,061 $5,411
May 7, 1 AM $0.0000512
-0.90%
$51,248 $5,442
May 7, 12 AM $0.0000521
-0.01%
$52,086 $5,639
May 6, 11 PM $0.0000521
+1.95%
$52,074 $5,803
May 6, 10 PM $0.0000511
-4.73%
$51,074 $6,793
May 6, 9 PM $0.0000535
-0.36%
$53,507 $7,008
May 6, 8 PM $0.0000537
+0.66%
$53,698 $9,692
May 6, 7 PM $0.0000538
-0.70%
$53,803 $9,756
May 6, 6 PM $0.0000548
+17.36%
$54,825 $10,040
May 6, 5 PM $0.0000467
-0.97%
$46,716 $7,960
May 6, 4 PM $0.0000475
-13.00%
$47,510 $8,670
May 6, 3 PM $0.0000553
+0.33%
$55,288 $7,498
May 6, 2 PM $0.000055
+0.54%
$55,002 $8,298
May 6, 1 PM $0.0000567
+0.00%
$56,724 $8,729
May 6, 12 PM $0.0000567
-0.05%
$56,724 $8,778
May 6, 11 AM $0.0000569
+0.06%
$56,914 $8,960
May 6, 10 AM $0.0000569
-3.23%
$56,941 $9,083
May 6, 9 AM $0.0000587
-4.19%
$58,687 $9,933
May 6, 8 AM $0.0000613
+0.00%
$61,251 $9,907
May 6, 7 AM $0.0000605
+3.92%
$60,486 $9,779
May 6, 6 AM $0.0000584
+0.37%
$58,450 $9,567
May 6, 5 AM $0.0000579
+0.33%
$57,943 $9,571
May 6, 4 AM $0.0000581
+0.00%
$58,097 $9,478
May 6, 3 AM $0.0000578
-0.07%
$57,827 $9,636
May 6, 2 AM $0.0000579
-0.65%
$57,868 $9,603
May 6, 1 AM $0.0000535
-1.13%
$53,469 $9,806
May 6, 12 AM $0.0000535
+0.00%
$53,504 $8,993
May 5, 11 PM $0.0000528
-8.16%
$52,778 $8,893
May 5, 10 PM $0.0000583
-8.11%
$58,303 $8,683
May 5, 9 PM $0.0000615
-10.13%
$61,477 $8,829
May 5, 8 PM $0.0000677
+0.20%
$67,651 $6,876
May 5, 7 PM $0.0000674
+10.31%
$67,387 $7,600
May 5, 6 PM $0.0000616
+7.31%
$61,584 $6,627
May 5, 5 PM $0.0000572
-6.99%
$57,198 $5,612
May 5, 4 PM $0.0000632
-1.10%
$63,199 $5,211
May 5, 3 PM $0.0000639
+3.37%
$63,936 $7,225
May 5, 2 PM $0.0000642
+0.00%
$64,150 $6,357
May 5, 1 PM $0.0000643
+7.39%
$64,325 $6,357
May 5, 12 PM $0.0000599
+6.81%
$59,878 $6,768
May 5, 11 AM $0.0000561
-2.80%
$56,059 $6,205
May 5, 10 AM $0.0000577
+23.91%
$57,663 $6,234
May 5, 9 AM $0.0000471
+0.00%
$47,135 $4,611
May 5, 8 AM $0.0000472
+0.06%
$47,229 $4,611
May 5, 7 AM $0.0000477
-2.44%
$47,720 $4,620
May 5, 6 AM $0.0000489
+0.04%
$48,916 $4,528
May 5, 5 AM $0.000049
+0.00%
$48,982 $4,516
May 5, 4 AM $0.000049
-1.44%
$48,983 $4,647
May 5, 3 AM $0.0000487
-0.23%
$48,685 $4,623