Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0000424
+2.62%
$42,370 $352
Jun 18, 2026 $0.0000412
-8.53%
$41,195 $949
Jun 17, 2026 $0.0000452
-5.81%
$45,179 $1,589
Jun 16, 2026 $0.0000482
-4.41%
$48,140 $865
Jun 15, 2026 $0.0000506
+9.86%
$50,606 $2,448
Jun 14, 2026 $0.0000474
+6.67%
$47,346 $1,612
Jun 13, 2026 $0.0000448
+10.99%
$44,806 $1,297
Jun 12, 2026 $0.0000419
+8.24%
$41,839 $6,870
Jun 11, 2026 $0.0000387
+10.18%
$38,666 $819
Jun 10, 2026 $0.0000343
+2.87%
$34,240 $579
Jun 9, 2026 $0.0000336
-5.60%
$33,527 $357
Jun 8, 2026 $0.0000362
+4.10%
$36,171 $715
Jun 7, 2026 $0.0000347
-28.07%
$34,694 $7,492
Jun 6, 2026 $0.0000483
+60.96%
$48,224 $1,217
Jun 5, 2026 $0.0000305
-13.94%
$30,448 $746
Jun 4, 2026 $0.0000352
-12.63%
$35,136 $1,476
Jun 3, 2026 $0.0000358
-0.54%
$35,735 $1,098
Jun 2, 2026 $0.000037
-8.04%
$36,932 $559
Jun 1, 2026 $0.0000396
-7.07%
$39,557 $1,159
May 31, 2026 $0.0000445
-2.06%
$44,419 $612
May 30, 2026 $0.0000456
-5.39%
$45,613 $1,997
May 29, 2026 $0.0000483
+1.68%
$48,302 $2,536
May 28, 2026 $0.0000465
-4.04%
$46,478 $1,633
May 27, 2026 $0.0000489
-10.33%
$48,895 $2,073
May 26, 2026 $0.0000549
+6.51%
$54,927 $2,751
May 25, 2026 $0.0000515
+1.28%
$51,461 $1,920
May 24, 2026 $0.0000508
-7.74%
$50,813 $3,296
May 23, 2026 $0.000055
-7.05%
$55,006 $6,688
May 22, 2026 $0.0000598
-7.47%
$59,812 $791
May 21, 2026 $0.0000668
+3.29%
$66,796 $2,877
May 20, 2026 $0.0000655
-0.27%
$65,465 $3,059
May 19, 2026 $0.0000656
-3.55%
$65,640 $2,942
May 18, 2026 $0.0000688
+1.59%
$68,760 $3,042
May 17, 2026 $0.00007
+4.26%
$70,020 $2,599
May 16, 2026 $0.0000674
-3.02%
$67,443 $2,305
May 15, 2026 $0.0000705
-3.54%
$70,549 $1,141
May 14, 2026 $0.0000726
+3.28%
$72,596 $905
May 13, 2026 $0.0000693
-5.38%
$69,283 $3,354
May 12, 2026 $0.0000732
+7.55%
$73,228 $3,510
May 11, 2026 $0.0000714
+0.70%
$71,373 $5,132
May 10, 2026 $0.0000708
-13.54%
$70,804 $5,305
May 9, 2026 $0.0000816
+4.74%
$81,585 $9,930
May 8, 2026 $0.000078
+36.35%
$78,046 $5,702
May 7, 2026 $0.0000569
+9.15%
$56,860 $5,063
May 6, 2026 $0.0000521
-2.67%
$52,074 $5,803
May 5, 2026 $0.0000528
+6.84%
$52,778 $8,893
May 4, 2026 $0.0000488
-3.11%
$48,788 $5,597
May 3, 2026 $0.0000504
+8.31%
$50,427 $8,555
May 2, 2026 $0.0000466
+7.89%
$46,559 $3,501
May 1, 2026 $0.0000409
-7.69%
$40,891 $5,969