ROCKET Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000449
+6.40%
$ 44,896 $ 7,519
May 1, 8 AM $ 0.0000419
+0.80%
$ 41,869 $ 7,276
May 1, 7 AM $ 0.0000415
+0.71%
$ 41,536 $ 7,252
May 1, 6 AM $ 0.0000413
-1.33%
$ 41,310 $ 7,187
May 1, 5 AM $ 0.0000417
-6.69%
$ 41,717 $ 7,973
May 1, 4 AM $ 0.0000447
+1.08%
$ 44,663 $ 8,312
May 1, 3 AM $ 0.0000444
+0.44%
$ 44,352 $ 8,287
May 1, 2 AM $ 0.0000442
-5.48%
$ 44,156 $ 7,963
May 1, 1 AM $ 0.000047
+7.30%
$ 46,976 $ 8,013
May 1, 12 AM $ 0.0000444
+0.20%
$ 44,383 $ 7,075
Apr 30, 11 PM $ 0.0000443
-2.95%
$ 44,305 $ 7,072
Apr 30, 10 PM $ 0.000045
+4.74%
$ 44,984 $ 7,133
Apr 30, 9 PM $ 0.000043
-2.20%
$ 42,950 $ 6,432
Apr 30, 8 PM $ 0.0000444
-4.00%
$ 44,437 $ 6,448
Apr 30, 7 PM $ 0.0000462
-0.09%
$ 46,237 $ 7,049
Apr 30, 6 PM $ 0.0000448
-4.09%
$ 44,802 $ 7,191
Apr 30, 5 PM $ 0.0000467
-4.37%
$ 46,711 $ 7,557
Apr 30, 4 PM $ 0.0000489
+2.06%
$ 48,852 $ 8,170
Apr 30, 3 PM $ 0.000048
-0.15%
$ 47,960 $ 8,267
Apr 30, 2 PM $ 0.000048
-2.11%
$ 48,046 $ 8,562
Apr 30, 1 PM $ 0.0000491
+3.79%
$ 49,073 $ 8,772
Apr 30, 12 PM $ 0.0000476
-7.35%
$ 47,582 $ 8,701
Apr 30, 11 AM $ 0.0000511
+14.75%
$ 51,068 $ 8,769
Apr 30, 10 AM $ 0.0000445
+3.48%
$ 44,488 $ 6,130
Apr 30, 9 AM $ 0.0000431
-3.87%
$ 43,064 $ 6,277
Apr 30, 8 AM $ 0.000045
+0.74%
$ 45,044 $ 6,440
Apr 30, 7 AM $ 0.000045
+5.16%
$ 44,978 $ 6,454
Apr 30, 6 AM $ 0.0000431
-6.16%
$ 43,080 $ 6,124
Apr 30, 5 AM $ 0.0000459
-4.71%
$ 45,894 $ 5,616
Apr 30, 4 AM $ 0.0000482
-1.66%
$ 48,164 $ 6,771
Apr 30, 3 AM $ 0.000049
-2.29%
$ 48,971 $ 6,856
Apr 30, 2 AM $ 0.0000501
-0.07%
$ 50,128 $ 6,878
Apr 30, 1 AM $ 0.0000502
-0.25%
$ 50,164 $ 7,047
Apr 30, 12 AM $ 0.0000502
+1.56%
$ 50,169 $ 7,601
Apr 29, 11 PM $ 0.0000494
+3.70%
$ 49,448 $ 7,529
Apr 29, 10 PM $ 0.0000476
+0.59%
$ 47,589 $ 7,296
Apr 29, 9 PM $ 0.0000475
-4.11%
$ 47,475 $ 7,305
Apr 29, 8 PM $ 0.0000495
+5.69%
$ 49,507 $ 7,297
Apr 29, 7 PM $ 0.000047
-1.16%
$ 47,041 $ 7,138
Apr 29, 6 PM $ 0.0000499
-6.14%
$ 49,872 $ 7,370
Apr 29, 5 PM $ 0.0000531
+1.30%
$ 53,141 $ 7,745
Apr 29, 4 PM $ 0.0000524
+1.47%
$ 52,410 $ 7,377
Apr 29, 3 PM $ 0.0000513
+3.40%
$ 51,294 $ 7,147
Apr 29, 2 PM $ 0.0000497
-1.99%
$ 49,725 $ 6,631
Apr 29, 1 PM $ 0.0000506
-4.45%
$ 50,571 $ 6,572
Apr 29, 12 PM $ 0.0000508
+1.79%
$ 50,772 $ 7,591
Apr 29, 11 AM $ 0.0000499
-1.67%
$ 49,917 $ 7,295
Apr 29, 10 AM $ 0.0000508
+2.03%
$ 50,763 $ 7,605
Apr 29, 9 AM $ 0.0000495
-5.55%
$ 49,534 $ 7,369
Apr 29, 8 AM $ 0.0000532
-0.63%
$ 53,177 $ 7,125