ROCKET Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.0000433
+0.00%
$ 43,234 $ 1,778
Jun 21, 4 AM $ 0.0000428
+0.00%
$ 42,783 $ 1,891
Jun 21, 3 AM $ 0.0000428
-0.08%
$ 42,786 $ 1,890
Jun 21, 2 AM $ 0.0000429
-0.25%
$ 42,866 $ 1,848
Jun 21, 1 AM $ 0.000043
-0.83%
$ 42,923 $ 1,833
Jun 20, 9 PM $ 0.0000424
+0.00%
$ 42,318 $ 1,758
Jun 20, 8 PM $ 0.0000424
-2.47%
$ 42,345 $ 1,897
Jun 20, 7 PM $ 0.0000435
-0.12%
$ 43,504 $ 1,763
Jun 20, 6 PM $ 0.0000416
-0.15%
$ 41,614 $ 1,755
Jun 20, 4 PM $ 0.0000416
-11.13%
$ 41,537 $ 1,716
Jun 20, 3 PM $ 0.0000473
-2.47%
$ 47,310 $ 1,283
Jun 20, 1 PM $ 0.0000489
+0.00%
$ -- $ 1,081
Jun 20, 12 PM $ 0.0000469
+3.59%
$ 46,892 $ 1,080
Jun 20, 11 AM $ 0.0000451
+0.20%
$ 45,057 $ 994
Jun 20, 10 AM $ 0.0000449
+0.53%
$ 44,911 $ 702
Jun 20, 9 AM $ 0.000044
-0.14%
$ 43,978 $ 663
Jun 20, 8 AM $ 0.0000442
+1.16%
$ 44,204 $ 523
Jun 20, 5 AM $ 0.0000432
+0.00%
$ 43,177 $ 367
Jun 19, 9 PM $ 0.0000424
+2.76%
$ 42,370 $ 352
Jun 19, 8 PM $ 0.0000413
-0.07%
$ 41,294 $ 188
Jun 19, 5 PM $ 0.0000412
+0.00%
$ 41,139 $ 419
Jun 19, 4 PM $ 0.0000414
+0.00%
$ 41,324 $ 414
Jun 19, 3 PM $ 0.0000415
-0.96%
$ 41,465 $ 447
Jun 19, 7 AM $ 0.0000413
+0.00%
$ 41,289 $ 375
Jun 18, 7 PM $ 0.0000412
+0.00%
$ 41,195 $ 949
Jun 18, 6 PM $ 0.0000412
-1.46%
$ 41,174 $ 915
Jun 18, 5 PM $ 0.0000418
+3.30%
$ 41,785 $ 867
Jun 18, 4 PM $ 0.0000404
+0.00%
$ 40,379 $ 616
Jun 18, 3 PM $ 0.0000405
+0.00%
$ 40,443 $ 670
Jun 18, 12 PM $ 0.0000411
+0.00%
$ 41,099 $ 774
Jun 18, 8 AM $ 0.0000413
+0.00%
$ 41,245 $ 2,046
Jun 18, 1 AM $ 0.0000409
-9.23%
$ 40,879 $ 1,990
Jun 17, 9 PM $ 0.0000452
+0.00%
$ 45,179 $ 1,589
Jun 17, 7 PM $ 0.0000461
+0.00%
$ 46,065 $ 1,642
Jun 17, 4 PM $ 0.0000467
+1.37%
$ 46,677 $ 1,662
Jun 17, 2 PM $ 0.0000462
+0.00%
$ 46,147 $ 1,570
Jun 17, 12 PM $ 0.0000458
-1.05%
$ 45,799 $ 1,690
Jun 17, 11 AM $ 0.0000463
+0.00%
$ 46,285 $ 1,691
Jun 17, 10 AM $ 0.0000421
+0.00%
$ 42,047 $ 1,030
Jun 17, 9 AM $ 0.0000426
-10.96%
$ 42,535 $ 1,048
Jun 17, 4 AM $ 0.0000483
+0.00%
$ 48,224 $ 780
Jun 17, 2 AM $ 0.0000478
+0.00%
$ 47,717 $ 770
Jun 17, 12 AM $ 0.000048
+0.00%
$ -- $ 873
Jun 16, 11 PM $ 0.0000482
+0.00%
$ 48,140 $ 865
Jun 16, 9 PM $ 0.000048
+0.00%
$ 47,944 $ 836
Jun 16, 6 PM $ 0.0000478
+0.00%
$ 47,759 $ 848
Jun 16, 4 PM $ 0.0000484
+2.18%
$ 48,398 $ 1,393
Jun 16, 3 PM $ 0.0000485
+5.12%
$ 48,455 $ 1,353
Jun 16, 2 PM $ 0.0000475
+3.26%
$ 47,425 $ 1,662
Jun 16, 1 PM $ 0.0000468
+0.00%
$ 46,755 $ 2,060