Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.000034
+0.00%
$33,951 $166
Sep 6, 11 AM $0.0000341
+0.16%
$34,115 $182
Sep 6, 5 AM $0.0000337
-0.20%
$33,675 $171
Sep 6, 12 AM $0.0000319
+0.22%
$31,854 $686
Sep 5, 11 PM $0.0000319
+0.00%
$31,888 $682
Sep 5, 9 PM $0.0000319
-0.50%
$31,832 $1,511
Sep 5, 8 PM $0.0000319
+0.00%
$31,889 $1,485
Sep 5, 7 PM $0.000032
+0.00%
$31,948 $1,487
Sep 5, 4 PM $0.0000316
+0.00%
$31,577 $1,473
Sep 5, 3 PM $0.0000315
+0.03%
$31,461 $1,496
Sep 5, 2 PM $0.0000314
+0.00%
$31,345 $1,540
Sep 5, 1 PM $0.0000315
+0.00%
$-- $1,545
Sep 5, 12 PM $0.0000313
+0.00%
$31,304 $1,629
Sep 5, 7 AM $0.0000314
+0.00%
$31,329 $1,637
Sep 5, 5 AM $0.0000312
+0.00%
$31,181 $1,629
Sep 5, 1 AM $0.0000312
+1.42%
$31,213 $1,635
Sep 5, 12 AM $0.0000307
+0.39%
$30,701 $1,519
Sep 4, 11 PM $0.0000305
-0.04%
$30,508 $1,174
Sep 4, 10 PM $0.0000316
+3.60%
$31,538 $604
Sep 4, 9 PM $0.0000305
+0.00%
$30,450 $376
Sep 4, 5 PM $0.0000305
+0.00%
$30,515 $538
Sep 4, 4 PM $0.0000306
+0.00%
$30,537 $542
Sep 4, 3 PM $0.0000308
-0.59%
$30,736 $508
Sep 4, 12 PM $0.0000313
-3.58%
$31,266 $969
Sep 4, 11 AM $0.0000326
+0.00%
$32,585 $954
Sep 4, 9 AM $0.0000326
+0.00%
$32,581 $1,250
Sep 4, 7 AM $0.0000323
+0.00%
$32,312 $2,026
Sep 4, 4 AM $0.0000324
-0.08%
$32,366 $2,027
Sep 4, 12 AM $0.0000324
+2.22%
$32,394 $2,015
Sep 3, 7 PM $0.0000322
-2.65%
$32,166 $1,888
Sep 3, 6 PM $0.0000329
+0.35%
$32,906 $1,758
Sep 3, 5 PM $0.0000324
+1.56%
$32,349 $1,696
Sep 3, 4 PM $0.0000318
+0.00%
$31,745 $1,661
Sep 3, 3 PM $0.000031
+0.41%
$30,937 $1,618
Sep 3, 2 PM $0.0000308
+14.76%
$30,775 $1,486
Sep 3, 11 AM $0.0000269
+0.00%
$26,912 $900
Sep 3, 10 AM $0.0000265
+0.00%
$26,464 $885
Sep 3, 9 AM $0.0000263
+16.66%
$26,291 $879
Sep 2, 2 PM $0.0000224
-0.34%
$22,395 $131
Sep 2, 5 AM $0.0000227
+0.00%
$22,660 $135
Sep 1, 11 PM $0.0000227
+0.00%
$22,676 $126
Sep 1, 8 PM $0.0000227
+0.00%
$22,678 $124
Sep 1, 7 PM $0.0000226
+0.00%
$22,585 $124
Sep 1, 5 PM $0.000023
+0.00%
$23,015 $333
Sep 1, 3 PM $0.000023
+0.00%
$22,937 $332
Sep 1, 2 PM $0.0000237
+0.02%
$23,643 $244
Sep 1, 3 AM $0.0000238
+0.00%
$23,762 $238
Sep 1, 2 AM $0.0000237
+0.00%
$23,718 $238
Aug 31, 6 PM $0.0000243
-3.00%
$24,242 $160
Aug 30, 11 PM $0.000025
+0.00%
$24,947 $0