Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.000049
-0.51%
$49,031 $4,509
May 5, 1 AM $0.0000493
-1.22%
$49,280 $4,486
May 5, 12 AM $0.0000497
+0.70%
$49,749 $4,456
May 4, 11 PM $0.0000488
+0.00%
$48,788 $5,597
May 4, 10 PM $0.0000493
+0.48%
$49,348 $5,598
May 4, 9 PM $0.0000504
+0.25%
$50,362 $5,755
May 4, 8 PM $0.0000502
-3.86%
$50,237 $5,464
May 4, 7 PM $0.0000523
-1.50%
$52,299 $5,195
May 4, 6 PM $0.0000531
+1.03%
$53,140 $5,574
May 4, 5 PM $0.0000527
-0.94%
$52,661 $5,996
May 4, 4 PM $0.0000525
-7.15%
$52,511 $6,256
May 4, 3 PM $0.0000566
+11.38%
$56,555 $6,224
May 4, 2 PM $0.0000514
+0.46%
$51,447 $5,538
May 4, 1 PM $0.0000513
+0.25%
$51,272 $5,536
May 4, 12 PM $0.0000509
+0.00%
$50,921 $5,521
May 4, 10 AM $0.0000512
-2.58%
$51,238 $5,653
May 4, 9 AM $0.0000532
+0.00%
$53,160 $5,769
May 4, 8 AM $0.0000532
-0.01%
$53,219 $5,873
May 4, 7 AM $0.0000531
+0.77%
$53,094 $5,926
May 4, 5 AM $0.0000545
+0.00%
$54,457 $7,648
May 4, 3 AM $0.0000531
+0.00%
$53,066 $7,986
May 4, 1 AM $0.0000501
+0.14%
$50,067 $8,125
May 4, 12 AM $0.00005
-0.70%
$49,997 $8,409
May 3, 11 PM $0.0000504
-0.72%
$50,427 $8,555
May 3, 10 PM $0.0000505
-16.05%
$50,466 $8,748
May 3, 9 PM $0.0000614
+2.27%
$61,428 $8,855
May 3, 8 PM $0.0000601
+5.87%
$60,087 $8,799
May 3, 7 PM $0.0000569
-1.98%
$56,946 $8,491
May 3, 6 PM $0.0000593
-2.32%
$59,304 $8,650
May 3, 5 PM $0.0000607
-0.68%
$60,748 $8,613
May 3, 4 PM $0.0000612
-8.28%
$61,181 $8,613
May 3, 3 PM $0.0000664
+1.47%
$66,450 $8,758
May 3, 2 PM $0.0000653
+9.57%
$65,316 $8,538
May 3, 1 PM $0.0000601
+0.59%
$60,146 $7,898
May 3, 12 PM $0.0000599
+9.11%
$59,859 $6,784
May 3, 11 AM $0.0000554
-0.93%
$55,419 $6,252
May 3, 9 AM $0.0000546
+1.21%
$54,628 $6,320
May 3, 8 AM $0.0000538
-1.66%
$53,790 $6,062
May 3, 7 AM $0.0000546
-4.70%
$54,609 $6,107
May 3, 6 AM $0.000058
+8.43%
$57,978 $5,408
May 3, 5 AM $0.0000535
-1.26%
$53,536 $4,487
May 3, 4 AM $0.0000542
-4.81%
$54,154 $4,440
May 3, 3 AM $0.0000569
+18.71%
$56,887 $4,529
May 3, 2 AM $0.0000508
+10.17%
$50,759 $3,747
May 3, 12 AM $0.0000453
-2.62%
$45,338 $3,297
May 2, 11 PM $0.0000466
-1.77%
$46,559 $3,501
May 2, 10 PM $0.000048
-1.35%
$48,013 $4,040
May 2, 9 PM $0.0000484
+4.70%
$48,413 $3,917
May 2, 8 PM $0.0000463
-2.61%
$46,296 $3,667
May 2, 7 PM $0.0000478
+7.84%
$47,753 $3,646