Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 PM $0.0000443
+4.11%
$44,282 $3,822
May 2, 5 PM $0.0000425
+0.04%
$42,515 $3,953
May 2, 4 PM $0.0000427
+1.41%
$42,723 $3,841
May 2, 3 PM $0.000042
-0.33%
$42,010 $3,752
May 2, 2 PM $0.0000419
+6.00%
$41,925 $4,051
May 2, 1 PM $0.0000394
-4.30%
$39,442 $3,813
May 2, 12 PM $0.000041
+0.19%
$41,046 $4,248
May 2, 11 AM $0.0000412
-1.62%
$41,170 $4,223
May 2, 10 AM $0.0000418
-0.64%
$41,783 $4,366
May 2, 9 AM $0.0000422
+0.14%
$42,187 $4,816
May 2, 8 AM $0.000042
+2.96%
$42,015 $4,793
May 2, 7 AM $0.0000408
-0.01%
$40,817 $4,610
May 2, 6 AM $0.0000411
-1.79%
$41,121 $4,641
May 2, 5 AM $0.0000419
-0.59%
$41,892 $5,314
May 2, 4 AM $0.0000414
+1.53%
$41,390 $5,329
May 2, 3 AM $0.0000408
-1.79%
$40,799 $5,085
May 2, 2 AM $0.0000416
+0.00%
$41,627 $5,748
May 2, 1 AM $0.0000406
-6.09%
$40,563 $5,851
May 2, 12 AM $0.0000432
-0.01%
$43,151 $5,495
May 1, 11 PM $0.0000409
-7.70%
$40,891 $5,969
May 1, 10 PM $0.0000443
-0.19%
$44,279 $5,780
May 1, 9 PM $0.0000443
-0.56%
$44,344 $6,130
May 1, 8 PM $0.0000446
+1.06%
$44,579 $6,366
May 1, 7 PM $0.0000442
+3.09%
$44,220 $6,501
May 1, 6 PM $0.0000434
-8.40%
$43,361 $6,073
May 1, 5 PM $0.0000473
+1.66%
$47,337 $6,038
May 1, 4 PM $0.0000465
+9.30%
$46,480 $6,221
May 1, 3 PM $0.0000425
-4.69%
$42,470 $5,774
May 1, 2 PM $0.0000439
+1.93%
$43,855 $5,853
May 1, 1 PM $0.0000431
-4.52%
$43,114 $5,470
May 1, 12 PM $0.0000452
+0.79%
$45,183 $5,532
May 1, 11 AM $0.0000448
+0.45%
$44,779 $6,475
May 1, 10 AM $0.0000449
+6.40%
$44,896 $7,519
May 1, 8 AM $0.0000419
+0.80%
$41,869 $7,276
May 1, 7 AM $0.0000415
+0.71%
$41,536 $7,252
May 1, 6 AM $0.0000413
-1.33%
$41,310 $7,187
May 1, 5 AM $0.0000417
-6.69%
$41,717 $7,973
May 1, 4 AM $0.0000447
+1.08%
$44,663 $8,312
May 1, 3 AM $0.0000444
+0.44%
$44,352 $8,287
May 1, 2 AM $0.0000442
-5.48%
$44,156 $7,963
May 1, 1 AM $0.000047
+7.30%
$46,976 $8,013
May 1, 12 AM $0.0000444
+0.20%
$44,383 $7,075
Apr 30, 11 PM $0.0000443
-2.95%
$44,305 $7,072
Apr 30, 10 PM $0.000045
+4.74%
$44,984 $7,133
Apr 30, 9 PM $0.000043
-2.20%
$42,950 $6,432
Apr 30, 8 PM $0.0000444
-4.00%
$44,437 $6,448
Apr 30, 7 PM $0.0000462
-0.09%
$46,237 $7,049
Apr 30, 6 PM $0.0000448
-4.09%
$44,802 $7,191
Apr 30, 5 PM $0.0000467
-4.37%
$46,711 $7,557
Apr 30, 4 PM $0.0000489
+2.06%
$48,852 $8,170