Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.000048
-0.15%
$47,960 $8,267
Apr 30, 2 PM $0.000048
-2.11%
$48,046 $8,562
Apr 30, 1 PM $0.0000491
+3.79%
$49,073 $8,772
Apr 30, 12 PM $0.0000476
-7.35%
$47,582 $8,701
Apr 30, 11 AM $0.0000511
+14.75%
$51,068 $8,769
Apr 30, 10 AM $0.0000445
+3.48%
$44,488 $6,130
Apr 30, 9 AM $0.0000431
-3.87%
$43,064 $6,277
Apr 30, 8 AM $0.000045
+0.74%
$45,044 $6,440
Apr 30, 7 AM $0.000045
+5.16%
$44,978 $6,454
Apr 30, 6 AM $0.0000431
-6.16%
$43,080 $6,124
Apr 30, 5 AM $0.0000459
-4.71%
$45,894 $5,616
Apr 30, 4 AM $0.0000482
-1.66%
$48,164 $6,771
Apr 30, 3 AM $0.000049
-2.29%
$48,971 $6,856
Apr 30, 2 AM $0.0000501
-0.07%
$50,128 $6,878
Apr 30, 1 AM $0.0000502
-0.25%
$50,164 $7,047
Apr 30, 12 AM $0.0000502
+1.56%
$50,169 $7,601
Apr 29, 11 PM $0.0000494
+3.70%
$49,448 $7,529
Apr 29, 10 PM $0.0000476
+0.59%
$47,589 $7,296
Apr 29, 9 PM $0.0000475
-4.11%
$47,475 $7,305
Apr 29, 8 PM $0.0000495
+5.69%
$49,507 $7,297
Apr 29, 7 PM $0.000047
-1.16%
$47,041 $7,138
Apr 29, 6 PM $0.0000499
-6.14%
$49,872 $7,370
Apr 29, 5 PM $0.0000531
+1.30%
$53,141 $7,745
Apr 29, 4 PM $0.0000524
+1.47%
$52,410 $7,377
Apr 29, 3 PM $0.0000513
+3.40%
$51,294 $7,147
Apr 29, 2 PM $0.0000497
-1.99%
$49,725 $6,631
Apr 29, 1 PM $0.0000506
-4.45%
$50,571 $6,572
Apr 29, 12 PM $0.0000508
+1.79%
$50,772 $7,591
Apr 29, 11 AM $0.0000499
-1.67%
$49,917 $7,295
Apr 29, 10 AM $0.0000508
+2.03%
$50,763 $7,605
Apr 29, 9 AM $0.0000495
-5.55%
$49,534 $7,369
Apr 29, 8 AM $0.0000532
-0.63%
$53,177 $7,125
Apr 29, 7 AM $0.0000533
+3.03%
$53,308 $7,230
Apr 29, 6 AM $0.0000518
+0.00%
$51,756 $7,214
Apr 29, 5 AM $0.0000511
-10.39%
$51,075 $7,234
Apr 29, 4 AM $0.000057
+1.40%
$56,967 $6,543
Apr 29, 3 AM $0.0000554
+4.02%
$55,383 $6,782
Apr 29, 2 AM $0.0000533
+0.80%
$53,256 $6,423
Apr 29, 1 AM $0.0000526
-9.92%
$52,576 $6,315
Apr 29, 12 AM $0.0000579
+3.31%
$57,872 $6,198
Apr 28, 11 PM $0.000056
+1.55%
$56,007 $5,914
Apr 28, 10 PM $0.0000552
+0.18%
$55,242 $5,760
Apr 28, 9 PM $0.0000553
+0.04%
$55,263 $5,773
Apr 28, 8 PM $0.0000551
-7.89%
$55,127 $5,953
Apr 28, 7 PM $0.0000598
+8.68%
$59,848 $6,466
Apr 28, 6 PM $0.0000559
+0.36%
$55,855 $5,741
Apr 28, 5 PM $0.0000557
-5.46%
$55,731 $5,562
Apr 28, 4 PM $0.0000583
+5.02%
$58,298 $6,469
Apr 28, 3 PM $0.0000555
-0.96%
$55,451 $5,946
Apr 28, 2 PM $0.000056
-2.66%
$55,991 $6,033