Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 PM $0.0000576
+6.58%
$57,644 $6,193
Apr 28, 12 PM $0.0000539
+3.70%
$53,938 $4,889
Apr 28, 11 AM $0.000052
-8.45%
$52,010 $4,592
Apr 28, 10 AM $0.0000565
+0.00%
$56,546 $4,485
Apr 28, 9 AM $0.0000572
+0.00%
$57,191 $4,576
Apr 28, 8 AM $0.0000565
+3.20%
$56,478 $4,660
Apr 28, 7 AM $0.0000542
-3.95%
$54,238 $4,368
Apr 28, 6 AM $0.0000565
+0.02%
$56,486 $5,016
Apr 28, 5 AM $0.0000564
+0.00%
$56,371 $5,638
Apr 28, 4 AM $0.0000564
-0.16%
$56,372 $7,170
Apr 28, 3 AM $0.0000564
+0.36%
$56,423 $7,516
Apr 28, 2 AM $0.0000549
-2.51%
$54,908 $7,317
Apr 28, 1 AM $0.0000555
+0.00%
$55,453 $7,332
Apr 28, 12 AM $0.0000554
-0.17%
$55,435 $7,321
Apr 27, 11 PM $0.0000555
+0.24%
$55,529 $7,616
Apr 27, 10 PM $0.0000553
-1.45%
$55,349 $8,215
Apr 27, 9 PM $0.0000562
-0.59%
$56,155 $8,472
Apr 27, 8 PM $0.0000567
-2.67%
$56,670 $8,851
Apr 27, 7 PM $0.000058
-1.36%
$58,020 $8,579
Apr 27, 6 PM $0.0000588
+0.10%
$58,822 $9,032
Apr 27, 5 PM $0.0000587
-1.25%
$58,671 $9,160
Apr 27, 4 PM $0.0000607
+0.40%
$60,741 $8,496
Apr 27, 3 PM $0.000061
-1.95%
$61,019 $8,579
Apr 27, 2 PM $0.0000622
+2.83%
$62,232 $8,855
Apr 27, 1 PM $0.0000606
-3.54%
$60,627 $9,477
Apr 27, 12 PM $0.0000629
-0.43%
$62,884 $11,654
Apr 27, 11 AM $0.0000632
-1.18%
$63,156 $11,732
Apr 27, 10 AM $0.0000639
+1.41%
$63,913 $12,563
Apr 27, 9 AM $0.000063
+2.88%
$63,027 $12,445
Apr 27, 8 AM $0.0000612
-1.81%
$61,192 $12,116
Apr 27, 7 AM $0.0000623
+3.68%
$62,322 $12,272
Apr 27, 6 AM $0.00006
-11.33%
$60,042 $11,575
Apr 27, 5 AM $0.0000677
-3.22%
$67,719 $11,916
Apr 27, 4 AM $0.00007
+5.63%
$69,969 $11,239
Apr 27, 3 AM $0.0000662
-0.17%
$66,238 $9,264
Apr 27, 2 AM $0.0000661
-2.05%
$66,058 $10,112
Apr 27, 1 AM $0.0000672
+0.61%
$67,163 $10,311
Apr 27, 12 AM $0.0000668
+0.45%
$66,779 $10,401
Apr 26, 11 PM $0.0000668
-5.60%
$66,844 $10,293
Apr 26, 10 PM $0.0000696
+4.01%
$69,584 $10,099
Apr 26, 9 PM $0.000067
+0.58%
$67,048 $10,215
Apr 26, 8 PM $0.000068
-7.95%
$67,999 $10,756
Apr 26, 7 PM $0.0000739
-4.18%
$73,867 $11,360
Apr 26, 6 PM $0.0000771
-1.65%
$77,090 $13,253
Apr 26, 5 PM $0.0000784
+6.10%
$78,448 $13,578
Apr 26, 4 PM $0.0000752
+3.50%
$75,151 $16,189
Apr 26, 3 PM $0.0000751
-2.51%
$75,142 $15,746
Apr 26, 2 PM $0.0000769
+9.37%
$76,931 $16,549
Apr 26, 1 PM $0.0000703
+10.81%
$70,271 $14,016
Apr 26, 12 PM $0.0000632
+1.69%
$63,223 $11,166