Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $0.0000612
-7.62%
$61,176 $11,180
Apr 26, 10 AM $0.0000666
-1.07%
$66,633 $11,533
Apr 26, 9 AM $0.0000674
-0.43%
$67,351 $11,553
Apr 26, 8 AM $0.0000677
-1.43%
$67,735 $12,126
Apr 26, 7 AM $0.0000687
+1.09%
$68,716 $13,275
Apr 26, 6 AM $0.000068
+0.76%
$67,973 $13,166
Apr 26, 5 AM $0.0000675
-0.84%
$67,458 $13,112
Apr 26, 4 AM $0.000068
-2.17%
$68,028 $13,332
Apr 26, 3 AM $0.0000696
+13.20%
$69,603 $14,147
Apr 26, 2 AM $0.0000614
+1.09%
$61,377 $11,908
Apr 26, 1 AM $0.0000605
-1.82%
$60,517 $11,821
Apr 26, 12 AM $0.0000616
+2.18%
$61,637 $12,637
Apr 25, 11 PM $0.0000603
+0.85%
$60,323 $13,169
Apr 25, 10 PM $0.0000598
-9.86%
$59,817 $13,370
Apr 25, 9 PM $0.0000664
-4.70%
$66,366 $15,450
Apr 25, 8 PM $0.0000713
+0.97%
$71,347 $15,832
Apr 25, 7 PM $0.0000707
+15.64%
$70,682 $16,261
Apr 25, 6 PM $0.0000611
+0.62%
$61,077 $12,877
Apr 25, 5 PM $0.0000607
-11.20%
$60,695 $12,735
Apr 25, 4 PM $0.0000671
-7.26%
$67,076 $12,572
Apr 25, 3 PM $0.0000719
+0.07%
$71,903 $16,275
Apr 25, 2 PM $0.0000717
-0.07%
$71,681 $17,806
Apr 25, 1 PM $0.000073
+3.72%
$72,993 $18,186
Apr 25, 12 PM $0.0000704
-0.93%
$70,375 $17,881
Apr 25, 11 AM $0.000071
-2.54%
$71,039 $18,479
Apr 25, 10 AM $0.000073
-0.08%
$73,014 $19,029
Apr 25, 9 AM $0.0000731
-6.12%
$73,072 $19,381
Apr 25, 8 AM $0.0000778
+4.39%
$77,833 $20,157
Apr 25, 7 AM $0.0000746
+11.70%
$74,559 $18,773
Apr 25, 6 AM $0.0000667
-0.45%
$66,749 $17,298
Apr 25, 5 AM $0.0000671
+3.44%
$67,052 $17,552
Apr 25, 4 AM $0.0000651
-4.69%
$65,127 $17,209
Apr 25, 3 AM $0.0000686
-3.81%
$68,617 $17,784
Apr 25, 2 AM $0.0000715
+0.76%
$71,452 $18,041
Apr 25, 1 AM $0.0000709
-3.34%
$70,913 $18,595
Apr 25, 12 AM $0.0000734
-9.36%
$73,409 $19,831
Apr 24, 11 PM $0.0000801
-15.48%
$80,069 $23,012
Apr 24, 10 PM $0.0000947
+13.98%
$94,721 $25,756
Apr 24, 9 PM $0.0000831
+0.20%
$83,120 $22,065
Apr 24, 8 PM $0.0000831
-3.37%
$83,064 $21,815
Apr 24, 7 PM $0.0000858
+2.73%
$85,781 $22,634
Apr 24, 6 PM $0.0000835
-0.50%
$83,504 $21,685
Apr 24, 5 PM $0.0000832
-7.04%
$83,247 $21,849
Apr 24, 4 PM $0.0000897
+9.13%
$89,735 $22,834
Apr 24, 3 PM $0.0000822
+27.39%
$82,230 $18,283
Apr 24, 2 PM $0.0000645
-3.18%
$64,478 $14,944
Apr 24, 1 PM $0.0000653
+13.43%
$65,346 $15,850
Apr 24, 12 PM $0.0000576
+14.07%
$57,599 $14,677
Apr 24, 11 AM $0.0000514
-1.68%
$51,374 $12,547
Apr 24, 10 AM $0.0000534
+4.15%
$53,373 $13,544