Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.0000512
+0.20%
$51,222 $14,351
Apr 24, 8 AM $0.0000511
-2.53%
$51,121 $14,654
Apr 24, 7 AM $0.0000537
-3.30%
$53,725 $14,796
Apr 24, 6 AM $0.0000556
+1.27%
$55,557 $15,374
Apr 24, 5 AM $0.0000546
+5.07%
$54,572 $14,915
Apr 24, 4 AM $0.0000518
-1.18%
$51,849 $14,227
Apr 24, 3 AM $0.0000525
-2.53%
$52,466 $15,080
Apr 24, 2 AM $0.0000534
+6.60%
$53,430 $15,946
Apr 24, 1 AM $0.0000494
-3.70%
$49,388 $14,624
Apr 24, 12 AM $0.0000512
+4.21%
$51,167 $14,322
Apr 23, 11 PM $0.0000491
-3.75%
$49,107 $12,562
Apr 23, 10 PM $0.000051
-6.06%
$51,021 $13,062
Apr 23, 9 PM $0.0000543
+4.00%
$54,279 $13,145
Apr 23, 8 PM $0.0000522
-2.91%
$52,174 $13,346
Apr 23, 7 PM $0.0000522
-3.97%
$52,228 $13,479
Apr 23, 6 PM $0.0000543
+1.48%
$54,329 $13,386
Apr 23, 5 PM $0.0000543
-0.12%
$54,304 $13,097
Apr 23, 4 PM $0.0000545
+3.95%
$54,468 $13,386
Apr 23, 3 PM $0.0000527
-7.47%
$52,669 $14,216
Apr 23, 2 PM $0.0000569
-1.02%
$56,918 $29,635
Apr 23, 1 PM $0.0000599
+13.74%
$59,925 $29,261
Apr 23, 12 PM $0.0000527
+1.09%
$52,687 $26,696
Apr 23, 11 AM $0.000052
-0.23%
$52,025 $26,586
Apr 23, 10 AM $0.0000522
-7.85%
$52,187 $26,075
Apr 23, 9 AM $0.000057
-4.80%
$56,959 $25,838
Apr 23, 8 AM $0.0000582
+3.43%
$58,189 $29,318
Apr 23, 7 AM $0.000057
-0.78%
$57,009 $28,881
Apr 23, 6 AM $0.0000576
+0.37%
$57,613 $29,697
Apr 23, 5 AM $0.0000575
+0.87%
$57,499 $29,603
Apr 23, 4 AM $0.000057
-4.89%
$56,977 $28,829
Apr 23, 3 AM $0.0000603
-7.17%
$60,300 $28,854
Apr 23, 2 AM $0.0000638
+3.36%
$63,804 $28,057
Apr 23, 1 AM $0.0000618
-6.70%
$61,787 $28,774
Apr 23, 12 AM $0.0000662
+3.20%
$66,224 $29,124
Apr 22, 11 PM $0.0000642
-4.71%
$64,171 $29,515
Apr 22, 10 PM $0.0000675
+4.18%
$67,528 $30,544
Apr 22, 9 PM $0.0000649
+5.03%
$64,927 $31,613
Apr 22, 8 PM $0.0000618
+0.39%
$61,817 $32,487
Apr 22, 7 PM $0.0000618
+0.43%
$61,828 $33,261
Apr 22, 6 PM $0.0000619
-1.94%
$61,868 $33,594
Apr 22, 5 PM $0.0000635
+5.49%
$63,547 $35,135
Apr 22, 4 PM $0.0000607
-4.29%
$60,673 $34,616
Apr 22, 3 PM $0.0000642
+1.62%
$64,227 $15,978
Apr 22, 2 PM $0.0000632
-3.30%
$63,152 $14,522
Apr 22, 1 PM $0.000065
-1.44%
$65,032 $31,309
Apr 22, 12 PM $0.000066
-2.08%
$65,982 $30,543
Apr 22, 11 AM $0.000067
-5.36%
$67,013 $30,837
Apr 22, 10 AM $0.0000722
+3.15%
$72,160 $30,840
Apr 22, 9 AM $0.00007
-5.44%
$69,955 $31,543
Apr 22, 8 AM $0.0000737
+8.55%
$73,669 $31,753