Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCKET Historical Data

ROCKET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $0.000068
+3.76%
$67,996 $29,207
Apr 22, 6 AM $0.0000655
-1.12%
$65,532 $29,590
Apr 22, 5 AM $0.000066
-0.87%
$66,007 $29,644
Apr 22, 4 AM $0.0000664
-3.91%
$66,420 $29,949
Apr 22, 3 AM $0.0000691
+3.85%
$69,123 $30,446
Apr 22, 2 AM $0.0000663
+0.97%
$66,294 $30,504
Apr 22, 1 AM $0.0000656
-4.45%
$65,609 $30,453
Apr 22, 12 AM $0.0000683
-2.19%
$68,310 $30,371
Apr 21, 11 PM $0.0000688
-2.92%
$68,820 $30,710
Apr 21, 10 PM $0.0000709
+8.41%
$70,899 $30,391
Apr 21, 9 PM $0.0000654
-11.11%
$65,382 $29,112
Apr 21, 8 PM $0.0000764
+1.08%
$76,413 $27,254
Apr 21, 7 PM $0.0000756
+11.14%
$75,596 $27,683
Apr 21, 6 PM $0.0000683
-17.62%
$68,335 $26,268
Apr 21, 5 PM $0.0000832
+1.97%
$83,173 $26,780
Apr 21, 4 PM $0.0000812
+2.61%
$81,189 $26,540
Apr 21, 3 PM $0.000079
+10.32%
$78,984 $26,740
Apr 21, 2 PM $0.0000715
-3.78%
$71,467 $26,142
Apr 21, 1 PM $0.0000741
-0.64%
$74,145 $26,946
Apr 21, 12 PM $0.0000751
-2.56%
$75,133 $27,336
Apr 21, 11 AM $0.0000775
+4.55%
$77,478 $27,998
Apr 21, 10 AM $0.0000742
-11.97%
$74,228 $27,828
Apr 21, 9 AM $0.0000823
+7.74%
$82,301 $27,899
Apr 21, 8 AM $0.0000765
+3.57%
$76,518 $27,372
Apr 21, 7 AM $0.0000741
+1.89%
$74,059 $29,263
Apr 21, 6 AM $0.0000726
-9.55%
$72,633 $29,352
Apr 21, 5 AM $0.0000805
-2.82%
$80,467 $29,710
Apr 21, 4 AM $0.0000825
+6.30%
$82,505 $29,596
Apr 21, 3 AM $0.0000779
-1.43%
$77,899 $30,592
Apr 21, 2 AM $0.0000787
-7.27%
$78,741 $31,535
Apr 21, 1 AM $0.0000849
+1.92%
$84,911 $32,006
Apr 21, 12 AM $0.0000834
+0.48%
$83,428 $32,603
Apr 20, 11 PM $0.0000831
-1.06%
$83,145 $32,911
Apr 20, 10 PM $0.0000838
+1.28%
$83,806 $39,268
Apr 20, 9 PM $0.0000828
+7.44%
$82,835 $40,068
Apr 20, 8 PM $0.0000771
+2.95%
$77,099 $37,123
Apr 20, 7 PM $0.0000751
+2.25%
$75,070 $39,613
Apr 20, 6 PM $0.0000727
+5.22%
$72,734 $38,410
Apr 20, 5 PM $0.0000692
-3.10%
$69,218 $38,134
Apr 20, 4 PM $0.0000716
-6.30%
$71,576 $39,443
Apr 20, 3 PM $0.0000761
-16.32%
$76,083 $41,704
Apr 20, 2 PM $0.0000909
-2.72%
$90,921 $47,277
Apr 20, 1 PM $0.0000935
+0.39%
$93,464 $50,161
Apr 20, 12 PM $0.0000931
+8.69%
$93,104 $50,027
Apr 20, 11 AM $0.0000857
+15.83%
$85,740 $47,044
Apr 20, 10 AM $0.0000739
-0.48%
$73,943 $44,692
Apr 20, 9 AM $0.0000743
-2.81%
$74,302 $45,417
Apr 20, 8 AM $0.0000764
-2.93%
$76,414 $45,773
Apr 20, 7 AM $0.0000796
+0.31%
$79,572 $45,669
Apr 20, 6 AM $0.0000796
-2.95%
$79,558 $46,775