Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCKET Historical Data

ROCKET Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 AM $0.000082
+2.68%
$82,049 $46,741
Apr 20, 4 AM $0.0000799
-6.52%
$79,908 $45,449
Apr 20, 3 AM $0.0000852
+9.70%
$85,216 $45,810
Apr 20, 2 AM $0.0000778
-1.82%
$77,803 $43,360
Apr 20, 1 AM $0.0000792
-8.52%
$79,247 $43,231
Apr 20, 12 AM $0.0000864
+0.33%
$86,399 $44,281
Apr 19, 11 PM $0.0000862
-2.62%
$86,233 $44,131
Apr 19, 10 PM $0.000067
-1.44%
$66,973 $32,956
Apr 19, 9 PM $0.0000679
+6.36%
$67,949 $31,854
Apr 19, 8 PM $0.0000639
-12.34%
$63,886 $31,570
Apr 19, 7 PM $0.0000746
-1.32%
$74,622 $33,615
Apr 19, 6 PM $0.0000769
+1.78%
$76,918 $35,778
Apr 19, 5 PM $0.0000757
+8.22%
$75,711 $35,874
Apr 19, 4 PM $0.0000701
-10.57%
$70,087 $32,832
Apr 19, 3 PM $0.0000795
-0.90%
$79,486 $35,771
Apr 19, 2 PM $0.0000806
+16.89%
$80,558 $35,095
Apr 19, 1 PM $0.000069
+3.21%
$69,012 $35,125
Apr 19, 12 PM $0.0000671
-6.35%
$67,101 $35,397
Apr 19, 11 AM $0.0000719
+6.43%
$71,925 $37,956
Apr 19, 10 AM $0.0000653
+9.46%
$65,281 $36,386
Apr 19, 9 AM $0.0000593
-11.12%
$59,281 $33,062
Apr 19, 8 AM $0.0000666
+1.88%
$66,638 $34,366
Apr 19, 7 AM $0.0000663
-1.13%
$66,253 $17,417
Apr 19, 6 AM $0.0000672
-3.66%
$67,161 $35,576
Apr 19, 5 AM $0.0000697
+3.38%
$69,712 $35,756
Apr 19, 4 AM $0.0000674
+1.75%
$67,430 $36,012
Apr 19, 3 AM $0.0000661
-2.42%
$66,123 $35,830
Apr 19, 2 AM $0.0000676
+0.46%
$67,563 $35,813
Apr 19, 1 AM $0.0000674
-1.55%
$67,405 $35,858
Apr 19, 12 AM $0.0000685
+1.33%
$68,460 $37,434
Apr 18, 11 PM $0.0000674
+3.07%
$67,378 $38,347
Apr 18, 10 PM $0.0000656
-0.78%
$65,554 $37,794
Apr 18, 9 PM $0.000066
-1.68%
$66,048 $38,007
Apr 18, 8 PM $0.0000671
-7.09%
$67,084 $37,238
Apr 18, 7 PM $0.0000722
+11.64%
$72,202 $38,672
Apr 18, 6 PM $0.0000662
-12.20%
$66,189 $37,374
Apr 18, 5 PM $0.0000755
+1.54%
$75,522 $22,005
Apr 18, 4 PM $0.0000744
+9.73%
$74,377 $39,554
Apr 18, 3 PM $0.0000678
-2.15%
$67,781 $37,161
Apr 18, 2 PM $0.0000695
-5.73%
$69,518 $39,451
Apr 18, 1 PM $0.0000738
-11.52%
$73,846 $36,888
Apr 18, 12 PM $0.0000813
-12.44%
$81,285 $41,480
Apr 18, 11 AM $0.0000913
+1.86%
$91,315 $44,458
Apr 18, 10 AM $0.0000896
+1.47%
$89,562 $43,707
Apr 18, 9 AM $0.0000885
+5.22%
$88,540 $45,680
Apr 18, 8 AM $0.0000843
-9.98%
$84,340 $44,998
Apr 18, 7 AM $0.0000918
-1.34%
$91,810 $45,747
Apr 18, 6 AM $0.0000931
-0.40%
$93,087 $46,157
Apr 18, 5 AM $0.0000933
-5.03%
$93,286 $46,597
Apr 18, 4 AM $0.0000983
-0.29%
$98,302 $49,372