Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 AM $0.0000983
-0.29%
$98,302 $49,372
Apr 18, 3 AM $0.0000988
-2.15%
$98,815 $52,370
Apr 18, 2 AM $0.000101
-4.56%
$101,034 $52,950
Apr 18, 1 AM $0.000106
+18.02%
$105,628 $54,883
Apr 18, 12 AM $0.0000903
-16.89%
$90,252 $50,081
Apr 17, 11 PM $0.000109
+1.24%
$108,536 $57,462
Apr 17, 10 PM $0.000109
+1.69%
$108,802 $59,806
Apr 17, 9 PM $0.000107
+6.20%
$107,078 $61,962
Apr 17, 8 PM $0.000101
-5.57%
$100,719 $61,641
Apr 17, 7 PM $0.000108
+4.46%
$107,947 $48,170
Apr 17, 6 PM $0.000103
-0.48%
$103,313 $61,065
Apr 17, 5 PM $0.000103
-0.98%
$102,972 $63,980
Apr 17, 4 PM $0.000104
-1.89%
$103,990 $70,802
Apr 17, 3 PM $0.000106
-12.90%
$106,095 $71,890
Apr 17, 2 PM $0.000122
+2.98%
$121,805 $78,377
Apr 17, 1 PM $0.000118
-11.61%
$118,418 $76,522
Apr 17, 12 PM $0.000134
+10.68%
$133,973 $87,171
Apr 17, 11 AM $0.000121
+14.29%
$120,631 $77,068
Apr 17, 10 AM $0.000106
-10.96%
$105,879 $70,432
Apr 17, 9 AM $0.000118
+10.56%
$117,720 $74,929
Apr 17, 8 AM $0.000106
+11.23%
$106,480 $68,475
Apr 17, 7 AM $0.0000959
-0.39%
$95,851 $65,191
Apr 17, 6 AM $0.0000953
-0.16%
$95,272 $64,757
Apr 17, 5 AM $0.0000953
-3.48%
$95,314 $65,188
Apr 17, 4 AM $0.0000988
-3.28%
$98,813 $66,490
Apr 17, 3 AM $0.000102
-5.93%
$101,729 $67,394
Apr 17, 2 AM $0.000108
-1.19%
$108,464 $69,301
Apr 17, 1 AM $0.00011
+2.74%
$109,556 $70,854
Apr 17, 12 AM $0.000112
-3.49%
$111,569 $49,018
Apr 16, 11 PM $0.000116
+4.30%
$115,709 $52,099
Apr 16, 10 PM $0.000115
+0.80%
$114,874 $51,997
Apr 16, 9 PM $0.000114
-5.09%
$114,104 $70,397
Apr 16, 8 PM $0.00012
-15.03%
$120,220 $73,143
Apr 16, 7 PM $0.000136
+6.54%
$135,851 $82,272
Apr 16, 6 PM $0.000128
-6.84%
$127,515 $76,931
Apr 16, 5 PM $0.000137
+22.68%
$136,879 $80,839
Apr 16, 4 PM $0.000112
-2.81%
$111,851 $62,421
Apr 16, 3 PM $0.000116
+32.67%
$115,516 $62,955
Apr 16, 2 PM $0.0000871
-14.33%
$87,070 $33,197
Apr 16, 1 PM $0.000102
-7.64%
$102,133 $54,282
Apr 16, 12 PM $0.000111
-5.37%
$110,728 $54,979
Apr 16, 11 AM $0.000119
+9.40%
$118,789 $56,723
Apr 16, 10 AM $0.000108
+16.85%
$107,904 $39,660
Apr 16, 9 AM $0.0000922
+4.98%
$92,240 $49,640
Apr 16, 8 AM $0.0000877
-5.10%
$87,663 $49,003
Apr 16, 7 AM $0.0000924
+15.62%
$92,371 $51,951
Apr 16, 6 AM $0.00008
-7.87%
$79,958 $48,030
Apr 16, 5 AM $0.0000868
-4.79%
$86,791 $50,021
Apr 16, 4 AM $0.0000912
+3.61%
$91,158 $50,975
Apr 16, 3 AM $0.0000872
-7.65%
$87,203 $51,016