Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCKET Historical Data

ROCKET Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2 AM $0.0000943
+6.63%
$94,270 $51,824
Apr 16, 1 AM $0.0000886
+4.53%
$88,645 $49,455
Apr 16, 12 AM $0.0000842
-16.04%
$84,232 $48,296
Apr 15, 11 PM $0.000102
-4.33%
$102,430 $53,500
Apr 15, 10 PM $0.0001
-1.19%
$100,251 $49,550
Apr 15, 9 PM $0.000102
+9.14%
$101,628 $49,363
Apr 15, 8 PM $0.0000938
+2.14%
$93,758 $47,733
Apr 15, 7 PM $0.0000918
+20.52%
$91,791 $47,384
Apr 15, 6 PM $0.0000749
+8.27%
$74,909 $26,367
Apr 15, 5 PM $0.0000694
+0.09%
$69,352 $40,161
Apr 15, 4 PM $0.0000693
+5.15%
$69,287 $40,422
Apr 15, 3 PM $0.0000658
+6.43%
$65,761 $24,507
Apr 15, 2 PM $0.0000617
-0.96%
$61,682 $39,510
Apr 15, 1 PM $0.0000623
+2.40%
$62,279 $39,765
Apr 15, 12 PM $0.0000608
-6.30%
$60,820 $42,082
Apr 15, 11 AM $0.0000646
+0.73%
$64,599 $43,116
Apr 15, 10 AM $0.0000639
-4.72%
$63,890 $41,848
Apr 15, 9 AM $0.0000671
-5.33%
$67,057 $44,063
Apr 15, 8 AM $0.0000708
+1.92%
$70,832 $45,031
Apr 15, 7 AM $0.0000695
+2.29%
$69,531 $43,226
Apr 15, 6 AM $0.0000695
+15.33%
$69,489 $42,089
Apr 15, 5 AM $0.00006
-0.29%
$60,037 $38,741
Apr 15, 4 AM $0.0000602
+2.34%
$60,212 $38,966
Apr 15, 3 AM $0.0000588
+3.48%
$58,836 $38,483
Apr 15, 2 AM $0.0000569
-4.42%
$56,855 $38,490
Apr 15, 1 AM $0.0000595
-0.41%
$59,485 $39,316
Apr 15, 12 AM $0.0000596
+4.08%
$59,641 $40,230
Apr 14, 11 PM $0.0000573
-8.41%
$57,254 $38,414
Apr 14, 10 PM $0.000063
-2.84%
$62,991 $40,465
Apr 14, 9 PM $0.0000646
-8.90%
$64,629 $40,461
Apr 14, 8 PM $0.0000724
-0.30%
$72,388 $45,931
Apr 14, 7 PM $0.000071
+9.83%
$71,043 $45,907
Apr 14, 6 PM $0.0000644
-4.89%
$64,445 $43,133
Apr 14, 5 PM $0.0000689
+3.44%
$68,852 $47,388
Apr 14, 4 PM $0.0000667
-0.15%
$66,687 $56,477
Apr 14, 3 PM $0.0000668
-6.57%
$66,820 $61,687
Apr 14, 2 PM $0.0000715
-4.80%
$71,535 $65,219
Apr 14, 1 PM $0.0000752
-4.90%
$75,187 $70,335
Apr 14, 12 PM $0.000079
+1.44%
$79,018 $77,153
Apr 14, 11 AM $0.0000778
+0.80%
$77,843 $77,542
Apr 14, 10 AM $0.0000771
-13.04%
$77,093 $78,893
Apr 14, 9 AM $0.0000886
-0.81%
$88,590 $83,435
Apr 14, 8 AM $0.0000894
+2.74%
$89,376 $83,514
Apr 14, 7 AM $0.0000871
-3.81%
$87,079 $83,528
Apr 14, 6 AM $0.0000907
-2.77%
$90,656 $85,610
Apr 14, 5 AM $0.0000932
-1.81%
$93,157 $87,555
Apr 14, 4 AM $0.0000948
-3.34%
$94,764 $91,426
Apr 14, 3 AM $0.0000982
+8.50%
$98,164 $87,292
Apr 14, 2 AM $0.000091
-13.92%
$91,011 $89,344
Apr 14, 1 AM $0.000105
+1.54%
$105,382 $91,646