ROCKET Historical Data

ROCKET Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 30, 2026	$0.0000443	-10.31%	$44,305	$7,072
Apr 29, 2026	$0.0000494	-11.73%	$49,448	$7,529
Apr 28, 2026	$0.000056	+0.86%	$56,007	$5,914
Apr 27, 2026	$0.0000555	-16.48%	$55,529	$7,616
Apr 26, 2026	$0.0000668	+10.81%	$66,844	$10,293
Apr 25, 2026	$0.0000603	-25.52%	$60,323	$13,169
Apr 24, 2026	$0.0000801	+63.07%	$80,069	$23,012
Apr 23, 2026	$0.0000491	-23.48%	$49,107	$12,562
Apr 22, 2026	$0.0000642	-8.11%	$64,171	$29,515
Apr 21, 2026	$0.0000688	-17.12%	$69,838	$30,710
Apr 20, 2026	$0.0000831	-3.45%	$83,145	$32,911
Apr 19, 2026	$0.0000862	+27.63%	$86,117	$44,131
Apr 18, 2026	$0.0000674	-37.95%	$67,378	$38,347
Apr 17, 2026	$0.000109	-6.11%	$108,536	$57,462
Apr 16, 2026	$0.000116	+15.34%	$115,709	$52,099
Apr 15, 2026	$0.000102	+78.75%	$102,430	$53,500
Apr 14, 2026	$0.0000573	-42.51%	$57,254	$38,414
Apr 13, 2026	$0.0000991	-31.93%	$99,146	$90,801
Apr 12, 2026	$0.000145	-7.66%	$145,657	$121,526
Apr 11, 2026	$0.000158	-13.37%	$157,559	$125,066
Apr 10, 2026	$0.000182	-50.32%	$182,284	$267,243
Apr 9, 2026	$0.000367	-30.23%	$366,599	$338,985
Apr 8, 2026	$0.000526	+41.99%	$525,937	$472,424
Apr 7, 2026	$0.00037	-58.68%	$370,305	$1.11 million
Apr 6, 2026	$0.000896	-40.78%	$896,216	$2.15 million
Apr 5, 2026	$0.00151	+7.36%	$1.51 million	$1.49 million
Apr 4, 2026	$0.00141	-2.70%	$1.41 million	$1.93 million
Apr 3, 2026	$0.00145	+30.84%	$1.45 million	$2.35 million
Apr 2, 2026	$0.00111	+26.95%	$1.11 million	$2.85 million

Download